Data Historis Harga Kripto 05/05/2019
Daftar harga kripto yang direkam pada tanggal 05/05/2019, mencakup 2.149 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  CJs CJS | US$0,06681 | 176,38% | 0,17% | US$114 | US$1,47 | 1.712 CJS |
| 1802 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00001739 | -0,43% | 9,85% | US$106 | - | 6.100.012 JIYO |
| 1803 |  Argus ARGUS | US$0,00005762 | -1,01% | -87,70% | US$66 | - | 1.148.324 ARGUS |
| 1804 |  SHADE Token SHADE | US$0,000001099 | -72,09% | 11,27% | US$55 | US$21,15 | 50.001.445 SHADE |
| 1805 |  HarmonyCoin HMC | US$0,00005784 | 8,82% | -45,14% | US$32 | US$0,8676 | 561.235 HMC |
| 1806 |  Wrapped Bitcoin WBTC | US$5.813,22 | -0,33% | 9,93% | - | US$233.801 | - |
| 1807 |  RSK Smart Bitcoin RBTC | US$5.787,38 | -0,61% | 9,67% | - | US$125.343 | - |
| 1808 |  FOIN FOIN | US$1.440,61 | -0,98% | 27,29% | - | US$1.019.767 | - |
| 1809 |  WETH WETH | US$151,81 | 0,72% | 3,53% | - | US$152.462 | - |
| 1810 |  Bitcoin Rhodium XRC | US$16,18 | 21,47% | 12,33% | - | US$14.423,95 | - |
| 1811 |  DEXTER DXR | US$14,86 | 20,84% | 78,10% | - | US$178.579 | - |
| 1812 |  Jinbi Token JNB | US$13,29 | -1,09% | 8,71% | - | US$15.069,39 | - |
| 1813 |  Livepeer LPT | US$7,97 | 2,76% | 7,14% | - | US$39.873,98 | - |
| 1814 |  GoldenFever GFR | US$7,43 | -18,20% | -21,36% | - | US$29.123,81 | - |
| 1815 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$5,65 | -17,10% | 17,25% | - | US$7.128.606 | - |
| 1816 |  Solareum SLRM | US$5,03 | 1,54% | 2,88% | - | US$442.848 | - |
| 1817 |  Bitcoin God GOD | US$4,78 | -13,08% | -69,29% | - | US$22.002,79 | - |
| 1818 |  V-Dimension VOLLAR | US$4,76 | -8,84% | 0,00% | - | US$6.232.882 | - |
| 1819 |  Flowchain FLC | US$4,75 | -8,15% | -8,56% | - | US$294.357 | - |
| 1820 |  Valor Token VALOR | US$4,61 | -4,60% | -18,21% | - | US$564.641 | - |
| 1821 |  INMAX INX | US$4,46 | -10,58% | -47,87% | - | US$329.510 | - |
| 1822 |  Boltt Coin BOLTT | US$4,26 | 0,00% | 2,50% | - | US$2.018.824 | - |
| 1823 |  Baer Chain BRC | US$4,11 | 2,95% | 1,97% | - | US$1.400.276 | - |
| 1824 |  Super Bitcoin SBTC | US$3,00 | -14,90% | 16,91% | - | US$5.023.318 | - |
| 1825 |  ETERNAL TOKEN XET | US$2,99 | -10,02% | -10,04% | - | US$96.441,58 | - |
| 1826 |  Exchange Union XUC | US$2,66 | 1,96% | 1,89% | - | US$248.550 | - |
| 1827 |  United Bitcoin UBTC | US$1,84 | -9,60% | -7,55% | - | US$108.661 | - |
| 1828 |  Countinghouse CHT | US$1,75 | -6,09% | -8,37% | - | US$3.551,43 | - |
| 1829 |  Dragon Token DT | US$1,68 | 14,09% | 11,21% | - | - | - |
| 1830 |  OKB OKB | US$1,59 | -0,63% | 0,00% | - | US$27.572.506 | - |
| 1831 |  FuturoCoin FTO | US$1,41 | 6,92% | -15,28% | - | US$188.661 | - |
| 1832 |  Nash Exchange NEX | US$1,40 | -3,09% | 0,17% | - | US$1.026.165 | - |
| 1833 |  Infinitus Token INF | US$1,32 | 3,50% | -18,56% | - | US$85.977,60 | - |
| 1834 |  MINDOL MIN | US$1,11 | -3,28% | 4,66% | - | US$3.785.029 | - |
| 1835 |  CARAT CARAT | US$1,08 | -0,39% | 1,74% | - | US$520.057 | - |
| 1836 |  Aidos Kuneen ADK | US$1,08 | -16,34% | -28,38% | - | US$1.790.111 | - |
| 1837 |  USDCoin USC | US$1,00 | 0,12% | 0,87% | - | US$295.730 | - |
| 1838 |  SDUSD SDUSD | US$0,8844 | -6,22% | -10,74% | - | US$18.525,80 | - |
| 1839 |  CK USD CKUSD | US$0,8652 | -1,69% | 0,04% | - | US$306.637.219 | - |
| 1840 |  Monero Classic XMC | US$0,8239 | -3,70% | -3,10% | - | US$20.322,23 | - |
| 1841 |  Agoras Tokens AGRS | US$0,7645 | 4,09% | 2,87% | - | US$86.225,76 | - |
| 1842 |  1SG 1SG | US$0,7382 | 0,26% | 1,15% | - | US$1.420.372 | - |
| 1843 |  Wiki Token WIKI | US$0,6440 | -1,66% | 0,29% | - | US$99.270,66 | - |
| 1844 |  Airline & Life Networking Token ALLN | US$0,5581 | 1,36% | -7,46% | - | US$39.268,00 | - |
| 1845 |  Atlantis Blue Digital Token ABDT | US$0,5469 | 3,74% | 12,33% | - | US$2.956,39 | - |
| 1846 |  Consentium CSM | US$0,5185 | 0,11% | -11,94% | - | US$95.351,21 | - |
| 1847 |  DUO Network Token DUO | US$0,4330 | 6,90% | 0,00% | - | US$2.178.100 | - |
| 1848 |  Ontology Gas ONG | US$0,4141 | -1,09% | -5,52% | - | US$1.565.048 | - |
| 1849 |  Rocket Pool RPL | US$0,3251 | 1,69% | 5,32% | - | US$881,43 | - |
| 1850 |  ZB Token ZB | US$0,3068 | -1,87% | -2,26% | - | US$106.487.609 | - |
Tabel di atas menampilkan halaman 37 dari total 43 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.