Data Historis Harga Kripto 05/05/2019
Daftar harga kripto yang direkam pada tanggal 05/05/2019, mencakup 2.149 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  MyToken MT | US$0,003127 | 3,86% | 9,64% | - | US$858.513 | - |
| 2002 |  Xtock XTX | US$0,003109 | -6,34% | -2,58% | - | US$173.449 | - |
| 2003 |  Read READ | US$0,003058 | 1,80% | 8,55% | - | US$106.257 | - |
| 2004 |  CryptalDash CRD | US$0,002878 | -5,83% | -1,51% | - | US$14.692,20 | - |
| 2005 |  Bubble BUB | US$0,002842 | 0,00% | -7,30% | - | - | - |
| 2006 |  GOLD Reward Token GRX | US$0,002718 | 8,60% | 14,38% | - | US$86,29 | - |
| 2007 |  Elliot Coin ELLI | US$0,002694 | -9,22% | 8,52% | - | US$3.431,33 | - |
| 2008 |  Digital Asset Exchange Token DAXT | US$0,002574 | 0,00% | -17,78% | - | - | - |
| 2009 |  Infinity Economics XIN | US$0,002405 | -3,14% | -3,97% | - | US$1.657.079 | - |
| 2010 |  Hyper Pay HPY | US$0,002346 | -2,81% | -18,45% | - | US$573,16 | - |
| 2011 |  MEET.ONE MEETONE | US$0,002180 | -8,76% | -8,60% | - | US$2.955,45 | - |
| 2012 |  Bankera BNK | US$0,002081 | 1,52% | 5,05% | - | US$1.694,99 | - |
| 2013 |  RRCoin RRC | US$0,002031 | -1,35% | 0,09% | - | - | - |
| 2014 |  MobilinkToken MOLK | US$0,001960 | 0,00% | 10,21% | - | - | - |
| 2015 |  Ultra Salescloud UST | US$0,001913 | 0,00% | 0,00% | - | - | - |
| 2016 |  CENTERCOIN CENT | US$0,001908 | -4,32% | 22,86% | - | US$3.066,12 | - |
| 2017 |  Cybereits CRE | US$0,001881 | -2,55% | 11,08% | - | US$30.409,37 | - |
| 2018 |  Minex MINEX | US$0,001703 | 0,00% | -31,75% | - | - | - |
| 2019 |  Esports Token EST | US$0,001681 | 0,79% | 4,77% | - | US$92.773,97 | - |
| 2020 |  CottonCoin COTN | US$0,001677 | -0,64% | 2,56% | - | US$32,98 | - |
| 2021 |  Future1coin F1C | US$0,001598 | -7,45% | -18,86% | - | US$2.663,51 | - |
| 2022 |  Marginless MRS | US$0,001528 | -13,49% | 4,16% | - | US$22.986,38 | - |
| 2023 |  SIGMAcoin SIGMA | US$0,001470 | 11,99% | 26,95% | - | US$147,71 | - |
| 2024 |  Safe Haven SHA | US$0,001453 | -10,45% | -11,22% | - | US$91.442,10 | - |
| 2025 |  ZEON ZEON | US$0,001433 | 4,98% | -12,03% | - | US$745.259 | - |
| 2026 |  BetaCoin BET | US$0,001389 | -50,49% | -50,49% | - | US$1,12 | - |
| 2027 |  SoPay SOP | US$0,001376 | 4,30% | -3,04% | - | US$102.359 | - |
| 2028 |  BTCMoon BTCM | US$0,001372 | 0,00% | 39,04% | - | - | - |
| 2029 |  Hybrid Block HYB | US$0,001372 | -0,59% | -1,76% | - | - | - |
| 2030 |  VeriDocGlobal VDG | US$0,001346 | 2,53% | 7,25% | - | US$47.783,49 | - |
| 2031 |  BiNGO.Fun 777 | US$0,001303 | 10,77% | -21,96% | - | US$2.014.976 | - |
| 2032 |  Bgogo Token BGG | US$0,001299 | -1,62% | -6,06% | - | - | - |
| 2033 |  Usechain Token USE | US$0,001290 | 1,22% | -0,67% | - | US$40.291,17 | - |
| 2034 |  BeeKan BKBT | US$0,001263 | -0,13% | 19,86% | - | US$141.002 | - |
| 2035 |  Master Contract Token MCT | US$0,001201 | 0,29% | -8,58% | - | US$64.716,35 | - |
| 2036 |  Show SHOW | US$0,001198 | -0,74% | 5,85% | - | US$182.256 | - |
| 2037 |  Scopuly SKY | US$0,001147 | 21,80% | 26,92% | - | US$9.296,21 | - |
| 2038 |  DWS DWS | US$0,001139 | -36,89% | -42,64% | - | US$14.539,03 | - |
| 2039 |  vSportCoin VSC | US$0,001083 | -3,24% | 8,15% | - | US$44.155,87 | - |
| 2040 |  MEX MEX | US$0,001072 | -8,56% | -32,82% | - | US$41.567,62 | - |
| 2041 |  CarBlock CAR | US$0,001062 | 0,36% | 17,51% | - | US$53.024,21 | - |
| 2042 |  Valuto VLU | US$0,0009827 | -0,69% | 19,32% | - | US$133,73 | - |
| 2043 |  Delizia DELIZ | US$0,0009726 | -2,30% | -50,59% | - | - | - |
| 2044 |  NewsToken NEWOS | US$0,0009425 | -4,59% | -9,29% | - | US$7.524,64 | - |
| 2045 |  Quotient XQN | US$0,0009254 | -0,64% | -16,62% | - | US$1,99 | - |
| 2046 |  StockChain SCC | US$0,0009081 | -9,97% | -9,20% | - | US$48.329,66 | - |
| 2047 |  GoldFund GFUN | US$0,0008991 | 1,29% | -0,03% | - | US$3.242,30 | - |
| 2048 |  Jingtum Tech SWTC | US$0,0008500 | 8,81% | -2,67% | - | US$3.575,62 | - |
| 2049 |  SEER SEER | US$0,0008161 | 4,68% | -0,73% | - | US$91.557,02 | - |
| 2050 |  Alttex ALTX | US$0,0008027 | 41,10% | 47,94% | - | US$12,04 | - |
Tabel di atas menampilkan halaman 41 dari total 43 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.