Data Historis Harga Kripto 05/05/2019
Daftar harga kripto yang direkam pada tanggal 05/05/2019, mencakup 2.149 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  DigiFinexToken DFT | US$0,3043 | -1,72% | -1,01% | - | US$36.537.441 | - |
| 1852 |  Jewel JWL | US$0,2875 | -22,63% | -16,70% | - | US$6.680,91 | - |
| 1853 |  DEXON DXN | US$0,2692 | -2,37% | 0,00% | - | US$756.664 | - |
| 1854 |  SPIDER VPS SPDR | US$0,2629 | -19,95% | 0,00% | - | US$124.645 | - |
| 1855 |  ClubCoin CLUB | US$0,2034 | 0,00% | -8,89% | - | - | - |
| 1856 |  Electronic Energy Coin E2C | US$0,1843 | -23,01% | 0,00% | - | US$77.387,28 | - |
| 1857 |  FToken FT | US$0,1617 | -0,35% | 9,38% | - | - | - |
| 1858 |  1X2 COIN 1X2 | US$0,1447 | 10,27% | 30,35% | - | US$1.863,40 | - |
| 1859 |  QUSD QUSD | US$0,1412 | 2,43% | -2,69% | - | US$1.459,32 | - |
| 1860 |  Storjcoin X SJCX | US$0,1355 | 0,38% | 3,02% | - | US$0,5285 | - |
| 1861 |  COZ COZ | US$0,1242 | 0,00% | -5,95% | - | - | - |
| 1862 |  v.systems VSYS | US$0,1221 | -0,74% | 4,86% | - | US$1.204.047 | - |
| 1863 |  Ether Zero ETZ | US$0,1151 | -2,15% | -0,99% | - | US$1.557.023 | - |
| 1864 |  FNB Protocol FNB | US$0,1149 | 3,84% | 23,30% | - | US$328.016 | - |
| 1865 |  TerraNova TER | US$0,1138 | -11,51% | 26,91% | - | US$351,37 | - |
| 1866 |  Celsius CEL | US$0,1027 | -2,87% | 11,84% | - | US$10.041,89 | - |
| 1867 |  QuickX Protocol QCX | US$0,09964 | -1,33% | -1,32% | - | US$2.030.018 | - |
| 1868 |  RoboCalls RC20 | US$0,09458 | -17,01% | -24,42% | - | US$367.047 | - |
| 1869 |  bitCEO BCEO | US$0,09342 | 44,66% | 125,70% | - | US$27.005,60 | - |
| 1870 |  Swap XWP | US$0,09312 | -6,46% | -24,02% | - | US$2.960,76 | - |
| 1871 |  BitMax Token BTMX | US$0,09269 | -3,41% | -16,39% | - | US$7.581.722 | - |
| 1872 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,08872 | 0,88% | -1,07% | - | US$9.362,43 | - |
| 1873 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,08583 | -1,97% | -3,08% | - | US$3.570,82 | - |
| 1874 |  Matrexcoin MAC | US$0,08148 | -5,02% | 0,00% | - | US$8.396,11 | - |
| 1875 |  AvatarCoin AV | US$0,08038 | 0,00% | -7,11% | - | - | - |
| 1876 |  Ethereum Lite ELITE | US$0,07957 | 0,00% | -24,31% | - | - | - |
| 1877 |  Atomic Wallet Coin AWC | US$0,07841 | -5,89% | -17,75% | - | US$7.290,44 | - |
| 1878 |  ANON ANON | US$0,07525 | 2,45% | 1,99% | - | US$0,6251 | - |
| 1879 |  Almeela KZE | US$0,07351 | -14,78% | 0,00% | - | US$16.385,02 | - |
| 1880 |  IRISnet IRIS | US$0,07212 | 0,39% | -32,44% | - | US$4.034.810 | - |
| 1881 |  Decimated DIO | US$0,07026 | -10,29% | 0,00% | - | US$197.397 | - |
| 1882 |  OOOBTC TOKEN OBX | US$0,07007 | -8,33% | -14,85% | - | US$2.914,12 | - |
| 1883 |  Aunite AUNIT | US$0,06956 | -0,66% | 44,61% | - | US$134.204 | - |
| 1884 |  Bitex Global XBX Coin XBX | US$0,06559 | -1,47% | -35,16% | - | US$1.788.892 | - |
| 1885 |  BORA BORA | US$0,06556 | -2,03% | -0,08% | - | US$34.884,43 | - |
| 1886 |  Molecular Future MOF | US$0,05572 | -3,38% | 0,64% | - | US$1.491.892 | - |
| 1887 |  Smart Application Chain SAC | US$0,05442 | 9,20% | -18,34% | - | - | - |
| 1888 |  Dragon Coins DRG | US$0,05424 | 4,68% | 11,40% | - | US$13.755,73 | - |
| 1889 |  ABCC Token AT | US$0,05364 | 0,14% | -9,55% | - | US$3.294.883 | - |
| 1890 |  Pecunio PCO | US$0,04940 | 0,00% | 0,00% | - | - | - |
| 1891 |  MoneroV XMV | US$0,04720 | 30,46% | 0,00% | - | US$41.607,74 | - |
| 1892 |  Blockcloud BLOC | US$0,04598 | -6,39% | -20,37% | - | US$17.889.412 | - |
| 1893 |  ZBG Token ZT | US$0,04569 | 1,35% | 7,34% | - | - | - |
| 1894 |  VeriBlock VBK | US$0,04534 | 0,92% | -23,66% | - | US$598.269 | - |
| 1895 |  CONUN CON | US$0,04393 | -3,33% | 0,31% | - | US$235.823 | - |
| 1896 |  Karatgold Coin KBC | US$0,04255 | -3,54% | -1,69% | - | US$4.811.739 | - |
| 1897 |  PlusOneCoin PLUS1 | US$0,04101 | 5,06% | 22,67% | - | US$318,81 | - |
| 1898 |  WHEN Token WHEN | US$0,03994 | 7,01% | 14,59% | - | US$106.826 | - |
| 1899 |  Hdac HDAC | US$0,03981 | 0,39% | -1,74% | - | US$26.221,84 | - |
| 1900 |  Sparkle SPRKL | US$0,03974 | 0,89% | 45,64% | - | US$184.928 | - |
Tabel di atas menampilkan halaman 38 dari total 43 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.