Data Historis Harga Kripto 05/05/2019
Daftar harga kripto yang direkam pada tanggal 05/05/2019, mencakup 2.149 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  ParkByte PKB | US$0,003378 | 0,00% | -4,12% | US$16.094 | - | 4.764.026 PKB |
| 1702 |  Litecred LTCR | US$0,0005269 | 0,00% | 0,00% | US$15.926 | - | 30.227.750 LTCR |
| 1703 |  Acoin ACOIN | US$0,01285 | 0,00% | 0,00% | US$15.676 | - | 1.220.085 ACOIN |
| 1704 |  FuzzBalls FUZZ | US$0,003217 | 0,00% | 10,92% | US$15.540 | - | 4.829.945 FUZZ |
| 1705 |  Independent Money System IMS | US$0,002842 | 0,00% | -0,21% | US$15.259 | - | 5.368.934 IMS |
| 1706 |  Sharpe Platform Token SHP | US$0,0008722 | 0,00% | 0,00% | US$15.185 | - | 17.410.144 SHP |
| 1707 |  BrokerNekoNetwork BNN | US$0,000004942 | 0,00% | 57,05% | US$14.799 | - | 2.994.585.916 BNN |
| 1708 |  AdultChain XXX | US$0,0002892 | -0,64% | 9,61% | US$14.436 | US$2,41 | 49.917.231 XXX |
| 1709 |  Phantomx PNX | US$0,0003520 | 4,25% | 47,14% | US$14.237 | US$4,46 | 40.442.110 PNX |
| 1710 |  INDINODE XIND | US$0,00001735 | 49,04% | 75,63% | US$14.154 | US$39,24 | 815.739.810 XIND |
| 1711 |  ZoZoCoin ZZC | US$0,007114 | 20,77% | -21,14% | US$13.847 | US$4,29 | 1.946.488 ZZC |
| 1712 |  Californium CF | US$0,005607 | 0,00% | 0,00% | US$13.719 | - | 2.446.961 CF |
| 1713 |  Centurion CNT | US$0,0001735 | -0,64% | -29,71% | US$13.476 | US$1,83 | 77.663.826 CNT |
| 1714 |  FLiK FLIK | US$0,0002124 | 0,00% | 0,00% | US$12.768 | - | 60.123.682 FLIK |
| 1715 |  Dollarcoin DLC | US$0,001400 | 0,00% | 0,00% | US$12.754 | - | 9.106.714 DLC |
| 1716 |  BOAT BOAT | US$0,0001756 | 0,01% | 10,94% | US$12.750 | - | 72.602.385 BOAT |
| 1717 |  Datacoin DTC | US$0,0003473 | -0,11% | 9,69% | US$12.749 | US$6,04 | 36.712.064 DTC |
| 1718 |  SecureCoin SRC | US$0,001215 | -5,10% | 4,70% | US$12.326 | US$5,01 | 10.140.776 SRC |
| 1719 |  High Voltage HVCO | US$0,008043 | 0,00% | -19,75% | US$12.018 | - | 1.494.171 HVCO |
| 1720 |  IQ.cash IQ | US$0,003048 | -25,47% | -25,11% | US$11.877 | US$36,07 | 3.896.163 IQ |
| 1721 |  Dystem DTEM | US$0,002140 | 63,89% | -66,16% | US$11.833 | US$5,69 | 5.529.253 DTEM |
| 1722 |  PosEx PEX | US$0,004719 | 0,00% | -1,16% | US$11.576 | - | 2.453.240 PEX |
| 1723 |  Theresa May Coin MAY | US$0,0001157 | -33,76% | 8,28% | US$11.570 | US$56,46 | 100.018.000 MAY |
| 1724 |  Rhenium XRH | US$0,0003286 | 0,00% | 24,94% | US$11.060 | - | 33.658.621 XRH |
| 1725 |  Ragnarok RAGNA | US$0,0008676 | 14,64% | 10,46% | US$11.030 | US$89,39 | 12.713.881 RAGNA |
| 1726 |  Peony PNY | US$0,02831 | -39,08% | -25,85% | US$10.864 | US$66,27 | 383.745 PNY |
| 1727 |  Qbic QBIC | US$0,002314 | -35,79% | -36,57% | US$10.837 | US$2,47 | 4.684.176 QBIC |
| 1728 |  LiteCoin Ultra LTCU | US$0,01030 | 0,00% | -8,14% | US$10.618 | - | 1.031.300 LTCU |
| 1729 |  Bitcoin Adult BTAD | US$0,0003470 | -17,16% | -13,36% | US$10.389 | US$91,17 | 29.937.617 BTAD |
| 1730 |  Zayedcoin ZYD | US$0,001662 | 0,00% | -4,54% | US$10.379 | - | 6.243.840 ZYD |
| 1731 |  Dalecoin DALC | US$0,01677 | -0,64% | 64,44% | US$10.371 | US$0,3690 | 618.288 DALC |
| 1732 |  Neuro NRO | US$0,0001735 | -25,48% | -45,19% | US$10.307 | US$1,74 | 59.401.326 NRO |
| 1733 |  Trident Group TRDT | US$0,008404 | -1,11% | -71,52% | US$10.195 | - | 1.213.024 TRDT |
| 1734 |  Eryllium ERY | US$0,0007409 | 0,00% | 0,00% | US$10.123 | - | 13.663.121 ERY |
| 1735 |  DeltaChain DELTA | US$0,000001891 | -40,58% | -28,31% | US$9.986 | US$2,30 | 5.279.726.763 DELTA |
| 1736 |  Reakoin REAK | US$0,004694 | 1,51% | 1,15% | US$9.892 | US$23,55 | 2.107.221 REAK |
| 1737 |  Fintab FNTB | US$0,003459 | 0,00% | -0,06% | US$9.614 | - | 2.779.387 FNTB |
| 1738 |  GambleCoin GMCN | US$0,001130 | 0,00% | 12,66% | US$9.496 | - | 8.407.580 GMCN |
| 1739 |  FolmCoin FLM | US$0,0009702 | 5,44% | 6,14% | US$9.375 | US$21,17 | 9.662.813 FLM |
| 1740 |  Bankcoin B@ | US$0,0009021 | 0,00% | 0,00% | US$9.285 | - | 10.291.781 B@ |
| 1741 |  BROTHER BRAT | US$0,00005784 | 5,73% | 35,65% | US$9.254 | US$102,62 | 160.000.000 BRAT |
| 1742 |  Nekonium NUKO | US$0,0007519 | -7,74% | -4,35% | US$9.023 | US$21,59 | 12.000.829 NUKO |
| 1743 |  Ammo Reloaded AMMO | US$0,0001159 | -0,42% | 119,72% | US$9.017 | - | 77.777.777 AMMO |
| 1744 |  Luna Coin LUNA | US$0,005263 | -16,17% | 143,66% | US$8.981 | US$110,78 | 1.706.429 LUNA |
| 1745 |  BowsCoin BSC | US$0,001555 | 0,00% | 2,04% | US$8.631 | - | 5.550.102 BSC |
| 1746 |  Honey HONEY | US$0,01874 | -6,60% | -21,06% | US$8.546 | - | 455.955 HONEY |
| 1747 |  MiloCoin MILO | US$0,0007838 | 0,00% | 0,00% | US$8.457 | - | 10.789.954 MILO |
| 1748 |  Prime-XI PXI | US$0,0003661 | 0,00% | 1,83% | US$8.030 | - | 21.931.815 PXI |
| 1749 |  Comet CMT | US$0,009009 | 0,00% | -3,17% | US$7.863 | - | 872.830 CMT |
| 1750 |  UltraCoin UTC | US$0,0001634 | -39,43% | -52,18% | US$7.808 | US$0,07845 | 47.776.744 UTC |
Tabel di atas menampilkan halaman 35 dari total 43 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.