Data Historis Harga Kripto 05/05/2019
Daftar harga kripto yang direkam pada tanggal 05/05/2019, mencakup 2.149 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Ti-Value TV | US$0,03561 | -8,95% | -4,75% | - | US$254.893 | - |
| 1902 |  Raise RAISE | US$0,03538 | -3,60% | 8,08% | - | US$34,25 | - |
| 1903 |  PROUD Money PROUD | US$0,03436 | 318,57% | 419,55% | - | US$289,31 | - |
| 1904 |  MESG MESG | US$0,03382 | -1,87% | 92,48% | - | US$8.985,48 | - |
| 1905 |  CEDEX Coin CEDEX | US$0,03334 | 0,38% | 22,20% | - | - | - |
| 1906 |  BUMO BU | US$0,03278 | -1,09% | 2,61% | - | US$4.003.277 | - |
| 1907 |  Fatcoin FAT | US$0,03247 | -0,78% | -1,75% | - | US$88.612.966 | - |
| 1908 |  Coni CONI | US$0,03077 | -2,29% | -11,27% | - | US$724.399 | - |
| 1909 |  Invictus Hyperion Fund IHF | US$0,03035 | 9,93% | 18,27% | - | US$57,81 | - |
| 1910 |  Dexter G DXG | US$0,03006 | 3,74% | 6,65% | - | US$489.604 | - |
| 1911 |  OTCBTC Token OTB | US$0,02972 | -0,35% | -6,01% | - | US$7.672,58 | - |
| 1912 |  BuckHathCoin BHIG | US$0,02791 | 281,83% | 68,74% | - | US$54.976,54 | - |
| 1913 |  Big Bang Game Coin BBGC | US$0,02684 | 0,04% | 0,37% | - | US$613.139 | - |
| 1914 |  WINCOIN WC | US$0,02643 | -15,13% | -49,76% | - | US$0,3091 | - |
| 1915 |  eosBLACK BLACK | US$0,02563 | 137,73% | 95,87% | - | US$3.429,73 | - |
| 1916 |  Elamachain ELAMA | US$0,02411 | -1,75% | -20,83% | - | US$933.129 | - |
| 1917 |  HOT Token HOT | US$0,02213 | -0,89% | 18,09% | - | US$31.898,84 | - |
| 1918 |  ORS Group ORS | US$0,02134 | -1,12% | 6,98% | - | US$112,27 | - |
| 1919 |  MESSE TOKEN MESSE | US$0,02109 | -27,79% | -12,46% | - | US$704,73 | - |
| 1920 |  TigerCash TCH | US$0,02071 | 0,71% | 6,45% | - | US$16.483.926 | - |
| 1921 |  CoinEx Token CET | US$0,02053 | 0,94% | -0,20% | - | US$800.071 | - |
| 1922 |  TCOIN TCN | US$0,02001 | 7,44% | 4,55% | - | US$95.455,55 | - |
| 1923 |  Fargocoin FRGC | US$0,01999 | 0,00% | 0,05% | - | - | - |
| 1924 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,01949 | 4,42% | -6,75% | - | US$1.971.765 | - |
| 1925 |  Atlas Protocol ATP | US$0,01919 | -5,58% | -10,39% | - | US$438.389 | - |
| 1926 |  Influence Chain INC | US$0,01918 | 6,82% | 1,05% | - | US$817.948 | - |
| 1927 |  NOW Token NOW | US$0,01896 | -9,86% | 0,00% | - | US$10.526,61 | - |
| 1928 |  SalPay SAL | US$0,01885 | -0,11% | -7,99% | - | - | - |
| 1929 |  EmaratCoin AEC | US$0,01833 | -1,50% | 2,58% | - | US$3,79 | - |
| 1930 |  Hercules HERC | US$0,01787 | -1,07% | 1,19% | - | US$2.221,95 | - |
| 1931 |  IntelliShare INE | US$0,01716 | 2,78% | 5,73% | - | US$591.414 | - |
| 1932 |  SF Capital SFCP | US$0,01614 | 1,45% | -12,07% | - | US$120.684 | - |
| 1933 |  YOU COIN YOU | US$0,01580 | 1,75% | -0,99% | - | US$348.358 | - |
| 1934 |  WXCOINS WXC | US$0,01519 | -1,69% | -23,02% | - | US$577,91 | - |
| 1935 |  UnlimitedIP UIP | US$0,01444 | 2,88% | 21,60% | - | US$723.461 | - |
| 1936 |  ContractNet CNET | US$0,01436 | 0,00% | 120,17% | - | - | - |
| 1937 |  BlockCDN BCDN | US$0,01299 | -1,61% | 19,88% | - | US$89.359,64 | - |
| 1938 |  T.OS TOSC | US$0,01209 | -2,05% | 16,02% | - | US$106.595 | - |
| 1939 |  Golos Gold GBG | US$0,01194 | 32,69% | 34,45% | - | US$434,93 | - |
| 1940 |  LemoChain LEMO | US$0,01178 | 12,35% | 38,33% | - | US$39.883,33 | - |
| 1941 |  TopChain TOPC | US$0,01168 | -9,99% | -34,85% | - | US$1.137.507 | - |
| 1942 |  botXcoin BOTX | US$0,01159 | -1,76% | 0,88% | - | US$217.965 | - |
| 1943 |  iQuant IQT | US$0,01064 | 117,38% | 142,96% | - | US$20,17 | - |
| 1944 |  wys Token WYS | US$0,01059 | 24,04% | 31,93% | - | US$169,41 | - |
| 1945 |  GreenPower GRN | US$0,009763 | -1,82% | -6,99% | - | US$71.765,47 | - |
| 1946 |  ShineChain SHE | US$0,009695 | -0,18% | 1,00% | - | US$4.828.744 | - |
| 1947 |  CHEX CHEX | US$0,009344 | -2,58% | -7,64% | - | US$81.980,18 | - |
| 1948 |  Lendroid Support Token LST | US$0,008972 | 0,00% | 0,00% | - | - | - |
| 1949 |  Civitas CIV | US$0,008896 | -1,40% | 39,46% | - | US$17,75 | - |
| 1950 |  Ubique Chain Of Things UCT | US$0,008835 | 4,71% | -4,17% | - | US$93.296,01 | - |
Tabel di atas menampilkan halaman 39 dari total 43 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.