Data Historis Harga Kripto 05/05/2019
Daftar harga kripto yang direkam pada tanggal 05/05/2019, mencakup 2.149 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  WinToken WIN | US$0,0008027 | -3,56% | -29,36% | - | US$2.366.610 | - |
| 2052 |  VeThor Token VTHO | US$0,0007924 | 3,64% | 6,07% | - | US$933.741 | - |
| 2053 |  PUBLYTO Token PUB | US$0,0007836 | -20,89% | -12,65% | - | US$12.438.196 | - |
| 2054 |  Globalvillage Ecosystem GVE | US$0,0007808 | -4,56% | -7,70% | - | US$80.585,32 | - |
| 2055 |  Qube QUBE | US$0,0007792 | -1,67% | 8,47% | - | US$242.432 | - |
| 2056 |  Infinipay IFP | US$0,0007750 | -0,64% | 20,71% | - | US$7,42 | - |
| 2057 |  Content and AD Network CAN | US$0,0007589 | -1,76% | 68,75% | - | US$9.298,49 | - |
| 2058 |  BIZKEY BZKY | US$0,0007322 | -6,31% | -93,91% | - | US$478,82 | - |
| 2059 |  Maggie MAG | US$0,0006941 | -0,64% | 8,18% | - | US$216.295 | - |
| 2060 |  Nuggets NUG | US$0,0006452 | 45,10% | -2,52% | - | US$0,08167 | - |
| 2061 |  Gamblica GMBC | US$0,0006364 | 0,00% | -34,76% | - | - | - |
| 2062 |  CapdaxToken XCD | US$0,0006143 | 0,00% | -9,97% | - | - | - |
| 2063 |  ShopZcoin SZC | US$0,0005784 | 24,20% | 11,30% | - | US$1,10 | - |
| 2064 |  Natmin Pure Escrow NAT | US$0,0005714 | -26,87% | -68,06% | - | US$123.923 | - |
| 2065 |  BingoCoin BOC | US$0,0005374 | -28,15% | -28,51% | - | US$25,25 | - |
| 2066 |  XTRD XTRD | US$0,0005238 | -0,56% | -7,32% | - | - | - |
| 2067 |  Haracoin HRC | US$0,0005226 | -0,24% | -17,00% | - | - | - |
| 2068 |  Engine EGCC | US$0,0005209 | -15,00% | -19,45% | - | US$76.069,77 | - |
| 2069 |  DIPNET DPN | US$0,0005207 | -2,02% | -1,67% | - | US$523.123 | - |
| 2070 |  Animation Vision Cash AVH | US$0,0004627 | -5,83% | 19,78% | - | US$14.933,00 | - |
| 2071 |  Game Stars GST | US$0,0004463 | 4,59% | 19,80% | - | US$826.055 | - |
| 2072 |  Pixie Coin PXC | US$0,0004402 | -6,48% | -12,23% | - | US$23.778,43 | - |
| 2073 |  YouLive Coin UC | US$0,0003947 | -3,18% | -10,88% | - | US$251.798 | - |
| 2074 |  Volt ACDC | US$0,0003629 | -20,36% | -25,01% | - | US$36.505,50 | - |
| 2075 |  Intelligent Investment Chain IIC | US$0,0003594 | 4,31% | -10,63% | - | US$355.498 | - |
| 2076 |  GameChain System GCS | US$0,0003365 | 36,71% | 23,32% | - | US$103,45 | - |
| 2077 |  ERA ERA | US$0,0003313 | 0,00% | -10,12% | - | - | - |
| 2078 |  EduCoin EDU | US$0,0002951 | 24,25% | 16,55% | - | US$1.494.283 | - |
| 2079 |  WeToken WT | US$0,0002929 | 0,03% | -70,97% | - | - | - |
| 2080 |  Concierge Coin CCC | US$0,0002892 | 0,00% | -65,23% | - | - | - |
| 2081 |  SnipCoin SNIP | US$0,0002892 | -48,85% | -46,97% | - | US$0,005248 | - |
| 2082 |  CARDbuyers BCARD | US$0,0002892 | 30,62% | 66,80% | - | US$5,72 | - |
| 2083 |  OceanChain OC | US$0,0002730 | 3,12% | 21,14% | - | US$37.979,07 | - |
| 2084 |  Promotion Coin PC | US$0,0002615 | 0,94% | -7,48% | - | US$133.024 | - |
| 2085 |  UTEMIS UTS | US$0,0002604 | 0,00% | -51,92% | - | - | - |
| 2086 |  Commerce Data Connection CDC | US$0,0002477 | 2,50% | -29,98% | - | US$256,35 | - |
| 2087 |  GAMB GMB | US$0,0002438 | 9,19% | 1,24% | - | US$48.565,54 | - |
| 2088 |  GSENetwork GSE | US$0,0002395 | -17,42% | -27,92% | - | US$18.621,98 | - |
| 2089 |  IOV BlockChain IOV | US$0,0002385 | -5,51% | -6,09% | - | US$3.730,50 | - |
| 2090 |  Crypto Improvement Fund CIF | US$0,0002314 | 49,47% | 119,22% | - | US$0,04622 | - |
| 2091 |  Asura Coin ASA | US$0,0002205 | -5,70% | -5,31% | - | US$1.773,97 | - |
| 2092 |  M2O M2O | US$0,0001944 | -4,26% | -5,51% | - | US$51.077,28 | - |
| 2093 |  InsurChain INSUR | US$0,0001832 | -2,62% | -2,64% | - | US$86.010,75 | - |
| 2094 |  OFCOIN OF | US$0,0001808 | -2,33% | -0,93% | - | US$413.015 | - |
| 2095 |  DACC DACC | US$0,0001561 | -3,86% | -3,89% | - | US$96.525,89 | - |
| 2096 |  Birds BIRDS | US$0,0001529 | 0,00% | 0,00% | - | - | - |
| 2097 |  Tellurion TELL | US$0,0001472 | -1,57% | -6,66% | - | US$0,007948 | - |
| 2098 |  SaveNode SNO | US$0,0001309 | -7,58% | -17,32% | - | US$6,07 | - |
| 2099 |  NAM COIN NAM | US$0,0001307 | -0,64% | -14,05% | - | US$9,39 | - |
| 2100 |  HitChain HIT | US$0,0001222 | -0,21% | 3,42% | - | US$146.542 | - |
Tabel di atas menampilkan halaman 42 dari total 43 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.