Data Historis Harga Kripto 05/05/2019
Daftar harga kripto yang direkam pada tanggal 05/05/2019, mencakup 2.149 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  KNOW KNOW | US$0,008581 | -4,88% | -10,76% | - | US$671.429 | - |
| 1952 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,008502 | -0,52% | 5,29% | - | US$400,09 | - |
| 1953 |  X12 Coin X12 | US$0,008097 | 11,28% | -18,85% | - | US$32,39 | - |
| 1954 |  Pabyosi Coin (Special) PCS | US$0,008079 | -0,87% | 71,04% | - | - | - |
| 1955 |  FundToken FUNDZ | US$0,007546 | -7,18% | -3,01% | - | US$43.813,13 | - |
| 1956 |  Blockchain Quotations Index Token BQT | US$0,007517 | 1,12% | 9,55% | - | US$110.127 | - |
| 1957 |  ALLCOIN ALC | US$0,007516 | -0,42% | -3,34% | - | - | - |
| 1958 |  WIZBL WBL | US$0,007172 | 11,00% | 18,72% | - | US$7.219,50 | - |
| 1959 |  Bilaxy Token BIA | US$0,006976 | 0,92% | -0,86% | - | US$297.188 | - |
| 1960 |  ValueChain VLC | US$0,006861 | -0,45% | 3,25% | - | - | - |
| 1961 |  CoinMeet MEET | US$0,006505 | 0,22% | -7,64% | - | US$102.071 | - |
| 1962 |  Flexacoin FXC | US$0,006456 | -2,82% | 3,89% | - | US$161.460 | - |
| 1963 |  First Bitcoin BIT | US$0,006420 | -1,66% | 7,50% | - | US$111,32 | - |
| 1964 |  GazeCoin GZE | US$0,006362 | -1,54% | 32,50% | - | US$1.150,95 | - |
| 1965 |  Sexcoin SXC | US$0,006309 | -5,76% | 3,60% | - | US$47,06 | - |
| 1966 |  Huobi Pool Token HPT | US$0,006290 | -1,92% | 0,29% | - | US$759.913 | - |
| 1967 |  HoryouToken HYT | US$0,006237 | 0,26% | 0,00% | - | US$25.548,63 | - |
| 1968 |  ACChain ACC | US$0,006189 | -51,32% | 52,31% | - | US$0,1756 | - |
| 1969 |  Bitcoin File BIFI | US$0,006139 | -0,11% | -2,11% | - | US$12.248,10 | - |
| 1970 |  Yuan Chain Coin YCC | US$0,005954 | -2,39% | -6,01% | - | US$225.398 | - |
| 1971 |  Twinkle TKT | US$0,005745 | -0,88% | 2,99% | - | US$421.414 | - |
| 1972 |  Social Lending Token SLT | US$0,005709 | 4,31% | -15,61% | - | US$401,65 | - |
| 1973 |  PalletOne PTN | US$0,005658 | -0,70% | -6,89% | - | US$156.292 | - |
| 1974 |  Paytomat PTI | US$0,005642 | -0,14% | 8,47% | - | US$13.386.969 | - |
| 1975 |  Cryptoinvest CTT | US$0,005630 | -48,80% | -75,25% | - | US$107,93 | - |
| 1976 |  Newton NEW | US$0,005378 | 3,34% | -3,09% | - | US$6.697.352 | - |
| 1977 |  ThingsOperatingSystem TOS | US$0,005262 | 7,24% | -5,81% | - | US$516.429 | - |
| 1978 |  DarkPay D4RK | US$0,005204 | 0,66% | 23,61% | - | US$1.504,44 | - |
| 1979 |  EscrowCoin ESCO | US$0,005148 | -30,95% | -2,45% | - | US$0,6282 | - |
| 1980 |  BitUP Token BUT | US$0,005082 | 3,31% | 67,78% | - | US$239.250 | - |
| 1981 |  InvestDigital IDT | US$0,005077 | 11,06% | 14,70% | - | US$103.946 | - |
| 1982 |  Moving Cloud Coin MCC | US$0,005062 | -3,54% | -1,50% | - | US$69.481,41 | - |
| 1983 |  TOKOK TOK | US$0,004783 | -2,30% | -3,22% | - | - | - |
| 1984 |  APOT APOT | US$0,004549 | -2,51% | 22,93% | - | US$3.070,02 | - |
| 1985 |  Themis GET | US$0,004478 | 1,16% | 11,60% | - | US$9.784,47 | - |
| 1986 |  CariNet CIT | US$0,004474 | 1,11% | 42,21% | - | US$29.620,72 | - |
| 1987 |  Axiom AXIOM | US$0,004442 | 0,00% | -1,81% | - | - | - |
| 1988 |  The Midas Touch Gold TMTG | US$0,004246 | -8,44% | -6,08% | - | US$13.506,38 | - |
| 1989 |  Hellenic Node HN | US$0,004057 | 0,00% | 0,00% | - | US$2.696,26 | - |
| 1990 |  BitcoinX BCX | US$0,003806 | 5,22% | 28,96% | - | US$92.417,43 | - |
| 1991 |  OceanEx Token OCE | US$0,003757 | -3,31% | 0,98% | - | US$530.453 | - |
| 1992 |  Matic Network MATIC | US$0,003747 | -5,19% | -14,49% | - | US$3.467.564 | - |
| 1993 |  Budbo BUBO | US$0,003701 | -4,27% | -4,03% | - | US$618,82 | - |
| 1994 |  MSD MSD | US$0,003644 | -6,57% | 21,19% | - | US$7.357,16 | - |
| 1995 |  Diruna DRA | US$0,003502 | 0,71% | 181,53% | - | US$122.495 | - |
| 1996 |  Francs FRN | US$0,003325 | 0,00% | -4,85% | - | - | - |
| 1997 |  WPP TOKEN WPP | US$0,003314 | -10,76% | -49,23% | - | US$35.874,16 | - |
| 1998 |  KEY KEY | US$0,003300 | -5,02% | -2,77% | - | US$262.675 | - |
| 1999 |  FairGame FAIR | US$0,003280 | -4,26% | -5,20% | - | US$2.201.957 | - |
| 2000 |  StarChain STC | US$0,003240 | -4,57% | -15,48% | - | US$957.638 | - |
Tabel di atas menampilkan halaman 40 dari total 43 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.