Data Historis Harga Kripto 05/05/2019
Daftar harga kripto yang direkam pada tanggal 05/05/2019, mencakup 2.149 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Bitspace BSX | US$0,0005726 | -9,76% | -54,69% | US$7.782 | US$2,77 | 13.591.570 BSX |
| 1752 |  Eternity ENT | US$0,001388 | -11,99% | -56,22% | US$7.607 | US$86,89 | 5.480.453 ENT |
| 1753 |  Kurrent KURT | US$0,0001165 | 0,00% | 10,42% | US$7.151 | - | 61.364.813 KURT |
| 1754 |  iBank IBANK | US$0,001517 | 0,00% | -3,72% | US$6.865 | - | 4.526.324 IBANK |
| 1755 |  Iconic ICON | US$0,01129 | 0,00% | -0,96% | US$6.697 | - | 592.894 ICON |
| 1756 |  Veltor VLT | US$0,01106 | 0,00% | 0,00% | US$6.139 | - | 554.855 VLT |
| 1757 |  JavaScript Token JS | US$0,0007519 | -0,64% | -25,00% | US$6.009 | US$1,14 | 7.991.996 JS |
| 1758 |  BenjiRolls BENJI | US$0,0002924 | 0,01% | 7,61% | US$5.928 | - | 20.276.099 BENJI |
| 1759 |  ROIyal Coin ROCO | US$0,008510 | 0,60% | -45,59% | US$5.822 | US$30,29 | 684.204 ROCO |
| 1760 |  Cabbage CAB | US$0,0005362 | 0,00% | -7,41% | US$5.630 | - | 10.499.996 CAB |
| 1761 |  Cannation CNNC | US$0,002145 | 0,00% | -4,16% | US$5.313 | - | 2.476.893 CNNC |
| 1762 |  Bitcoin X BTX | US$0,001841 | -11,18% | -0,14% | US$5.274 | US$24,04 | 2.864.374 BTX |
| 1763 |  BitMoney BIT | US$0,00006362 | 173,23% | -16,59% | US$5.249 | US$31,90 | 82.497.698 BIT |
| 1764 |  SongCoin SONG | US$0,0001609 | 0,00% | -18,14% | US$5.239 | - | 32.565.300 SONG |
| 1765 |  ARbit ARB | US$0,0004826 | 0,00% | -23,44% | US$5.227 | - | 10.830.050 ARB |
| 1766 |  UralsCoin URALS | US$0,0004047 | -19,00% | -30,30% | US$5.173 | US$5,27 | 12.782.250 URALS |
| 1767 |  QYNO QNO | US$0,004627 | 1,02% | 5,65% | US$4.975 | US$11,87 | 1.075.172 QNO |
| 1768 |  Levocoin LEVO | US$0,0001735 | -0,09% | 9,61% | US$4.750 | US$0,9718 | 27.375.528 LEVO |
| 1769 |  BitCoal COAL | US$0,001041 | -0,64% | -24,12% | US$4.685 | US$5,48 | 4.500.000 COAL |
| 1770 |  Wild Beast Block WBB | US$0,02526 | 0,00% | -1,25% | US$4.595 | - | 181.919 WBB |
| 1771 |  CoinonatX XCXT | US$0,0002317 | 0,00% | -55,97% | US$4.528 | - | 19.539.588 XCXT |
| 1772 |  Graphcoin GRPH | US$0,0005784 | -30,82% | -31,53% | US$4.524 | US$1,38 | 7.821.703 GRPH |
| 1773 |  LitecoinToken LTK | US$0,00000004804 | -4,83% | -24,00% | US$4.506 | US$81,94 | 93.798.013.228 LTK |
| 1774 |  PLNcoin PLNC | US$0,0002618 | 0,00% | 0,00% | US$4.474 | - | 17.089.600 PLNC |
| 1775 |  Xchange XCG | US$0,0004063 | -0,28% | 9,64% | US$3.963 | - | 9.753.850 XCG |
| 1776 |  Virtacoin VTA | US$0,0000007608 | -2,63% | -45,41% | US$3.957 | US$1,56 | 5.201.310.113 VTA |
| 1777 |  Bitcoin Planet BTPL | US$0,0005792 | -0,49% | 51,13% | US$3.941 | - | 6.804.362 BTPL |
| 1778 |  VectorAI VEC2 | US$0,0002089 | 0,00% | 0,00% | US$3.843 | - | 18.399.311 VEC2 |
| 1779 |  IceChain ICHX | US$0,000004711 | -15,57% | -11,88% | US$3.633 | US$64,40 | 771.144.084 ICHX |
| 1780 |  Bitvolt VOLT | US$0,0002120 | 0,00% | 0,00% | US$3.517 | - | 16.588.056 VOLT |
| 1781 |  CoinToGo 2GO | US$0,0003470 | -11,41% | -18,99% | US$3.209 | US$18,81 | 9.246.640 2GO |
| 1782 |  LiteBitcoin LBTC | US$0,0001058 | 0,00% | -49,83% | US$3.061 | - | 28.940.333 LBTC |
| 1783 |  Concoin CONX | US$0,003164 | 0,00% | -3,29% | US$2.355 | - | 744.266 CONX |
| 1784 |  PlayerCoin PEC | US$0,00006253 | -39,06% | 40,90% | US$2.196 | US$489,77 | 35.120.000 PEC |
| 1785 |  PonziCoin PONZI | US$0,002467 | 0,00% | 19,86% | US$2.124 | - | 861.099 PONZI |
| 1786 |  CrevaCoin CREVA | US$0,00005362 | 0,00% | 1,44% | US$1.951 | - | 36.390.750 CREVA |
| 1787 |  Interzone ITZ | US$0,0006362 | -15,93% | 88,16% | US$1.687 | US$8,40 | 2.652.019 ITZ |
| 1788 |  Save and Gain SANDG | US$0,0005365 | 0,00% | -3,63% | US$1.644 | - | 3.064.800 SANDG |
| 1789 |  Ourcoin OUR | US$0,002649 | -3,19% | -45,23% | US$1.637 | - | 617.697 OUR |
| 1790 |  Project-X NANOX | US$19.840,67 | 0,00% | -6,00% | US$1.553 | - | 0 NANOX |
| 1791 |  Staker STR | US$0,001043 | -0,46% | -9,90% | US$1.469 | - | 1.408.253 STR |
| 1792 |  Coimatic 3.0 CTIC3 | US$0,0005205 | 1,99% | -46,59% | US$1.176 | US$0,8329 | 2.259.512 CTIC3 |
| 1793 |  AnarchistsPrime ACP | US$0,0002314 | 0,17% | 9,64% | US$1.017 | US$2,06 | 4.394.874 ACP |
| 1794 |  Coinonat CXT | US$0,0001157 | -0,65% | -26,93% | US$997 | US$0,9948 | 8.623.200 CXT |
| 1795 |  Rocketcoin ROCK | US$0,000005780 | -0,71% | 10,42% | US$780 | - | 134.950.364 ROCK |
| 1796 |  Benz BENZ | US$0,0001274 | 4,93% | -53,69% | US$759 | US$78,31 | 5.958.969 BENZ |
| 1797 |  dietbitcoin DDX | US$0,0002163 | -0,47% | 3,79% | US$633 | - | 2.924.509 DDX |
| 1798 |  MFIT COIN MFIT | US$0,0002805 | 0,00% | -71,85% | US$551 | - | 1.964.844 MFIT |
| 1799 |  ACRE ACRE | US$0,0001157 | -84,12% | -84,12% | US$507 | US$0,001619 | 4.379.884 ACRE |
| 1800 |  SmartFox FOX | US$0,0001735 | 47,39% | 64,82% | US$269 | US$0,01567 | 1.547.467 FOX |
Tabel di atas menampilkan halaman 36 dari total 43 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.