Data Historis Harga Kripto 05/05/2019
Daftar harga kripto yang direkam pada tanggal 05/05/2019, mencakup 2.149 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  MarteXcoin MXT | US$0,007924 | -40,22% | -33,94% | US$26.648 | US$43,70 | 3.363.011 MXT |
| 1652 |  VoteCoin VOT | US$0,0004873 | -18,62% | -5,32% | US$26.393 | US$18,37 | 54.166.000 VOT |
| 1653 |  PureVidz VIDZ | US$0,0002105 | 0,00% | -20,15% | US$26.375 | - | 125.279.775 VIDZ |
| 1654 |  AmsterdamCoin AMS | US$0,0005224 | 0,00% | -9,54% | US$26.223 | - | 50.201.886 AMS |
| 1655 |  Ccore CCO | US$0,01523 | -27,13% | -36,26% | US$25.895 | US$7,02 | 1.699.999 CCO |
| 1656 |  Joincoin J | US$0,007681 | -3,15% | -1,05% | US$25.172 | US$4,41 | 3.277.230 J |
| 1657 |  Dreamcoin DRM | US$0,009890 | 0,53% | -50,31% | US$25.045 | US$0,04945 | 2.532.291 DRM |
| 1658 |  Zurcoin ZUR | US$0,0002848 | 0,00% | 7,42% | US$24.964 | - | 87.653.034 ZUR |
| 1659 |  CommunityGeneration CGEN | US$0,00005784 | -0,64% | 9,61% | US$24.268 | US$0,008725 | 419.588.244 CGEN |
| 1660 |  Titcoin TIT | US$0,0003754 | 0,00% | 35,94% | US$24.128 | - | 64.278.613 TIT |
| 1661 |  PluraCoin PLURA | US$0,00007276 | 24,99% | 17,53% | US$24.100 | US$19,32 | 331.220.030 PLURA |
| 1662 |  Elysium ELS | US$0,001688 | -0,01% | 81,04% | US$23.849 | - | 14.128.344 ELS |
| 1663 |  Zealium NZL | US$0,002937 | 1,59% | 5,36% | US$23.479 | US$133,38 | 7.994.725 NZL |
| 1664 |  Eurocoin EUC | US$0,001877 | 0,00% | -3,47% | US$23.304 | - | 12.416.554 EUC |
| 1665 |  Nyerium NYEX | US$0,001157 | -3,88% | 17,61% | US$23.082 | US$77,23 | 19.948.438 NYEX |
| 1666 |  Pure PUREX | US$0,001272 | -0,69% | 10,00% | US$22.576 | US$84,25 | 17.751.757 PUREX |
| 1667 |  GoldBlocks GB | US$0,001446 | -47,13% | -41,60% | US$22.505 | US$0,5798 | 15.563.873 GB |
| 1668 |  ICOBID ICOB | US$0,0002102 | 0,00% | -0,40% | US$22.504 | - | 107.048.455 ICOB |
| 1669 |  Digital Money Bits DMB | US$0,0002298 | -24,49% | -12,09% | US$22.450 | US$0,3646 | 97.712.251 DMB |
| 1670 |  MustangCoin MST | US$0,03556 | 0,00% | 80,01% | US$22.416 | - | 630.343 MST |
| 1671 |  Cryptosolartech CST | US$0,0003470 | -0,64% | -67,12% | US$22.306 | - | 64.278.763 CST |
| 1672 |  GoldenPyrex GPYX | US$0,001851 | 9,64% | 59,45% | US$22.095 | US$39,37 | 11.938.252 GPYX |
| 1673 |  Cryptojacks CJ | US$0,00005362 | 0,00% | -44,39% | US$21.802 | - | 406.568.581 CJ |
| 1674 |  BitCoin One BTCONE | US$0,0002698 | -8,37% | -9,62% | US$21.521 | US$16,25 | 79.769.762 BTCONE |
| 1675 |  Ethereum Gold ETG | US$0,001793 | -64,73% | -8,10% | US$21.516 | US$51,21 | 12.000.000 ETG |
| 1676 |  Mero MERO | US$0,003985 | -0,80% | 5,62% | US$21.483 | US$0,1530 | 5.391.630 MERO |
| 1677 |  BunnyToken BUNNY | US$0,0001093 | 0,00% | -37,09% | US$21.418 | - | 196.025.052 BUNNY |
| 1678 |  SteepCoin STEEP | US$0,0001175 | -10,36% | -44,31% | US$21.326 | US$11,08 | 181.505.253 STEEP |
| 1679 |  MASTERNET MASH | US$0,0006613 | -20,97% | -7,93% | US$20.956 | US$284,86 | 31.686.740 MASH |
| 1680 |  Kabberry Coin KKC | US$0,001414 | -9,54% | -37,94% | US$20.596 | US$101,78 | 14.563.409 KKC |
| 1681 |  BoostCoin BOST | US$0,001677 | -3,69% | 39,51% | US$19.885 | US$0,08378 | 11.855.487 BOST |
| 1682 |  MojoCoin MOJO | US$0,001619 | -0,86% | 9,61% | US$19.882 | US$102,88 | 12.276.850 MOJO |
| 1683 |  Printex PRTX | US$0,0007515 | -0,69% | 29,47% | US$19.790 | US$20,82 | 26.333.986 PRTX |
| 1684 |  SpeedCash SCS | US$0,03400 | 0,00% | -7,96% | US$19.540 | - | 574.745 SCS |
| 1685 |  Qurito QURO | US$0,001869 | -8,87% | -1,06% | US$19.436 | US$3,71 | 10.398.241 QURO |
| 1686 |  PostCoin POST | US$0,001215 | -11,27% | 15,09% | US$19.273 | US$143,10 | 15.868.233 POST |
| 1687 |  SONO SONO | US$0,01151 | 2,96% | 22,48% | US$19.068 | US$28,86 | 1.656.702 SONO |
| 1688 |  TajCoin TAJ | US$0,001579 | 0,00% | 0,00% | US$18.994 | - | 12.027.845 TAJ |
| 1689 |  NevaCoin NEVA | US$0,004880 | 0,00% | -5,64% | US$18.895 | - | 3.872.130 NEVA |
| 1690 |  EZOOW EZW | US$0,000001622 | 0,00% | 2,62% | US$18.737 | - | 11.551.907.115 EZW |
| 1691 |  ParallelCoin DUO | US$0,05872 | 0,00% | -13,25% | US$18.479 | - | 314.719 DUO |
| 1692 |  Italo XTA | US$0,008138 | -5,71% | -9,88% | US$18.340 | US$144,27 | 2.253.779 XTA |
| 1693 |  CryptoFlow CFL | US$0,0001891 | 3,42% | 15,55% | US$17.406 | US$56,00 | 92.026.159 CFL |
| 1694 |  Safe Trade Coin XSTC | US$0,00005288 | 0,00% | 0,00% | US$17.282 | - | 326.829.322 XSTC |
| 1695 |  KingN Coin KNC | US$8,58 | 0,00% | 1,37% | US$17.237 | - | 2.009 KNC |
| 1696 |  iBTC IBTC | US$0,0006941 | 16,10% | 80,76% | US$17.200 | US$9,25 | 24.781.529 IBTC |
| 1697 |  GreenMed GRMD | US$0,001151 | -1,16% | -9,11% | US$17.146 | - | 14.899.993 GRMD |
| 1698 |  Sola Token SOL | US$0,0005706 | 46,57% | 16,31% | US$16.519 | - | 28.948.937 SOL |
| 1699 |  BigUp BIGUP | US$0,000007696 | -1,16% | 15,08% | US$16.452 | - | 2.137.572.489 BIGUP |
| 1700 |  Atomic Coin ATOM | US$0,0008676 | -12,33% | -87,77% | US$16.098 | US$43,66 | 18.554.847 ATOM |
Tabel di atas menampilkan halaman 34 dari total 43 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.