Data Historis Harga Kripto 05/05/2019
Daftar harga kripto yang direkam pada tanggal 05/05/2019, mencakup 2.149 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  StellarPay XLB | US$0,01039 | -6,04% | -3,85% | US$35.594 | US$1.512,38 | 3.424.785 XLB |
| 1152 |  Nitro NOX | US$0,001617 | 11,93% | -11,59% | US$34.077 | US$1.409,28 | 21.070.586 NOX |
| 1153 |  QUINADS QUIN | US$0,000002570 | 1,63% | 8,01% | US$33.908 | US$21.882,38 | 13.195.256.946 QUIN |
| 1154 |  Neural Protocol NRP | US$0,000003712 | -4,45% | -47,67% | US$33.773 | US$28.296,17 | 9.097.993.013 NRP |
| 1155 |  GoHelpFund HELP | US$0,01070 | 0,52% | 12,22% | US$33.657 | US$13.598,26 | 3.145.499 HELP |
| 1156 |  CryptoSoul SOUL | US$0,0002270 | 0,73% | 74,50% | US$33.637 | US$17.648,31 | 148.155.080 SOUL |
| 1157 |  Zenswap Network Token ZNT | US$0,000002761 | -0,21% | -12,42% | US$33.131 | US$11.986,86 | 12.001.366.640 ZNT |
| 1158 |  Cyber Movie Chain CMCT | US$0,000001617 | 5,22% | 96,45% | US$32.343 | US$15.635,62 | 20.000.000.000 CMCT |
| 1159 |  Octoin Coin OCC | US$0,05693 | -3,07% | -4,24% | US$31.604 | US$1.001.063 | 555.137 OCC |
| 1160 |  Fivebalance FBN | US$0,00007312 | -2,13% | -0,22% | US$31.166 | US$15.574,38 | 426.258.783 FBN |
| 1161 |  Posscoin POSS | US$0,000001045 | 0,75% | 49,74% | US$30.908 | US$125.845 | 29.564.854.500 POSS |
| 1162 |  Desire DSR | US$0,003932 | -1,09% | 12,48% | US$30.570 | US$14.392,32 | 7.773.751 DSR |
| 1163 |  Italian Lira ITL | US$0,000005175 | -16,94% | -1,56% | US$29.958 | US$12.691,61 | 5.788.989.587 ITL |
| 1164 |  Zoomba ZBA | US$0,001904 | -8,13% | 149,72% | US$29.113 | US$809,45 | 15.291.366 ZBA |
| 1165 |  Blacer Coin BLCR | US$0,1733 | 45,12% | 73,06% | US$28.467 | US$26.880,82 | 164.249 BLCR |
| 1166 |  Havy HAVY | US$0,000003529 | -3,94% | -1,69% | US$27.928 | US$26.987,81 | 7.914.310.469 HAVY |
| 1167 |  Traid TRAID | US$0,001734 | -0,43% | 0,64% | US$25.688 | US$1.506,75 | 14.810.720 TRAID |
| 1168 |  CyberMusic CYMT | US$0,000001748 | -5,62% | -32,61% | US$25.103 | US$17.239,28 | 14.362.310.539 CYMT |
| 1169 |  Tourist Token TOTO | US$0,000006008 | -2,50% | 21,95% | US$22.430 | US$5.422,36 | 3.733.323.630 TOTO |
| 1170 |  Thingschain TIC | US$0,000001809 | -0,62% | -5,36% | US$20.709 | US$9.960,42 | 11.445.000.000 TIC |
| 1171 |  Dinero DIN | US$0,002131 | -10,89% | -6,81% | US$19.066 | US$2.962,34 | 8.947.929 DIN |
| 1172 |  TravelNote TVNT | US$0,008676 | 6,08% | -8,68% | US$18.074 | US$17.735,84 | 2.083.333 TVNT |
| 1173 |  YoloCash YLC | US$0,0006126 | 0,65% | 1,81% | US$18.070 | US$2.926,34 | 29.499.388 YLC |
| 1174 |  Cryptrust CTRT | US$0,000002940 | -2,40% | 22,17% | US$16.443 | US$16.275,36 | 5.592.788.485 CTRT |
| 1175 |  Bionic BNC | US$0,00002834 | -2,62% | -3,22% | US$15.198 | US$16.213,34 | 536.244.133 BNC |
| 1176 |  SpectrumNetwork SPEC | US$0,00001305 | -0,65% | 627,78% | US$10.825 | US$627.030 | 829.438.628 SPEC |
| 1177 |  Crystal Token CYL | US$0,01804 | -0,59% | -1,55% | US$10.180 | US$46.945,73 | 564.377 CYL |
| 1178 |  Mirai MRI | US$0,002487 | -0,94% | 24,88% | US$8.535 | US$2.181,85 | 3.432.003 MRI |
| 1179 |  Alpha Coin APC | US$0,0008306 | -19,69% | 0,17% | US$8.306 | US$16.497,80 | 10.000.000 APC |
| 1180 |  KUN KUN | US$3,90 | -1,45% | 3,28% | US$7.797 | US$4.529,79 | 2.000 KUN |
| 1181 |  Abulaba AAA | US$0,0001157 | -0,64% | 9,73% | US$1.746 | US$7.098,36 | 15.090.818 AAA |
| 1182 |  Magnum MGM | US$0,0002892 | -37,90% | 37,01% | US$1.301 | US$22.308,57 | 4.497.751 MGM |
| 1183 |  Centrality CENNZ | US$0,03528 | -1,63% | 14,59% | US$28.425.323 | US$23,99 | 805.627.102 CENNZ |
| 1184 |  Nectar NEC | US$0,2516 | 33,06% | 33,10% | US$20.718.140 | US$469,39 | 82.353.022 NEC |
| 1185 |  Dynamic Trading Rights DTR | US$0,01396 | -4,21% | -18,58% | US$17.772.048 | US$263,37 | 1.273.159.904 DTR |
| 1186 |  Iconomi ICN | US$0,1711 | -0,87% | 10,82% | US$16.925.438 | US$200,04 | 98.930.340 ICN |
| 1187 |  DEW DEW | US$0,1507 | -0,20% | 44,99% | US$15.555.848 | - | 103.244.553 DEW |
| 1188 |  United Traders Token UTT | US$0,3756 | -3,63% | -1,75% | US$14.049.988 | US$411,85 | 37.406.479 UTT |
| 1189 |  Blue Whale EXchange BWX | US$0,0002124 | -0,45% | 95,84% | US$13.658.625 | US$4,25 | 64.319.998.646 BWX |
| 1190 |  Aurum Coin AU | US$23,79 | 0,00% | 0,00% | US$7.098.069 | - | 298.378 AU |
| 1191 |  Ecobit ECOB | US$0,01577 | 0,00% | 15,99% | US$7.006.775 | - | 444.444.444 ECOB |
| 1192 |  Grid+ GRID | US$0,1527 | 8,18% | -17,35% | US$5.990.188 | US$58,47 | 39.236.491 GRID |
| 1193 |  Credo CREDO | US$0,01035 | 17,41% | -3,81% | US$5.692.418 | US$173,73 | 549.891.703 CREDO |
| 1194 |  Effect.AI EFX | US$0,02257 | 0,00% | 162,44% | US$5.691.519 | - | 252.168.527 EFX |
| 1195 |  I/O Coin IOC | US$0,2988 | 2,55% | 7,71% | US$5.202.928 | US$140,83 | 17.413.303 IOC |
| 1196 |  Aston ATX | US$0,006098 | 2,04% | -12,45% | US$5.024.692 | - | 824.000.000 ATX |
| 1197 |  Aencoin AEN | US$0,01863 | -1,20% | -1,05% | US$4.828.780 | US$7,75 | 259.138.078 AEN |
| 1198 |  Lykke LKK | US$0,01520 | 2,12% | -10,08% | US$4.814.206 | - | 316.809.739 LKK |
| 1199 |  Maecenas ART | US$0,09039 | -3,26% | 9,71% | US$4.370.094 | US$95,39 | 48.347.481 ART |
| 1200 |  ECC ECC | US$0,0001735 | -25,48% | -5,11% | US$4.337.840 | US$32,71 | 25.000.000.000 ECC |
Tabel di atas menampilkan halaman 24 dari total 43 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.