Data Historis Harga Kripto 05/05/2019
Daftar harga kripto yang direkam pada tanggal 05/05/2019, mencakup 2.149 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  TEAM (TokenStars) TEAM | US$0,007681 | -0,23% | 2,98% | US$90.488 | US$2.413,06 | 11.780.452 TEAM |
| 1102 |  Etheera ETA | US$0,00001254 | 1,12% | 4,26% | US$90.194 | US$11.667,28 | 7.190.226.682 ETA |
| 1103 |  DOWCOIN DOW | US$0,008192 | -0,47% | -16,27% | US$88.563 | US$1.976,22 | 10.810.984 DOW |
| 1104 |  EVOS EVOS | US$0,01072 | -8,20% | -12,97% | US$87.860 | US$43.498,86 | 8.195.973 EVOS |
| 1105 |  Joint Ventures JOINT | US$0,003886 | 30,18% | 54,78% | US$85.020 | US$638,45 | 21.878.085 JOINT |
| 1106 |  BLOC.MONEY BLOC | US$0,008352 | -1,05% | 39,65% | US$82.213 | US$1.221,67 | 9.843.876 BLOC |
| 1107 |  KWHCoin KWH | US$0,00004574 | -0,23% | 1,27% | US$81.388 | US$142.359 | 1.779.438.681 KWH |
| 1108 |  ICOBay IBT | US$0,0001259 | -13,88% | 140,63% | US$81.126 | US$289.410 | 644.146.118 IBT |
| 1109 |  Intelligent Trading Foundation ITT | US$0,008167 | -0,46% | 3,63% | US$80.163 | US$841,55 | 9.814.899 ITT |
| 1110 |  BitBall BTB | US$0,0003033 | -8,18% | -7,55% | US$80.030 | US$1.158.707 | 263.886.038 BTB |
| 1111 |  Bitcoinus BITS | US$0,001337 | -14,16% | -48,80% | US$79.281 | US$172.954 | 59.294.348 BITS |
| 1112 |  ShowHand HAND | US$0,000001230 | 2,12% | -10,39% | US$76.141 | US$256.319 | 61.912.434.418 HAND |
| 1113 |  Aegeus AEG | US$0,002409 | -7,66% | 36,54% | US$74.360 | US$2.841,80 | 30.865.768 AEG |
| 1114 |  Payfair PFR | US$0,002239 | 0,14% | -55,35% | US$73.451 | US$703,23 | 32.809.586 PFR |
| 1115 |  EtherInc ETI | US$0,0002328 | 25,93% | -19,78% | US$72.533 | US$17.098,98 | 311.562.865 ETI |
| 1116 |  WITChain WIT | US$0,00004261 | -3,98% | 0,94% | US$71.585 | US$20.646,82 | 1.680.000.000 WIT |
| 1117 |  SCRIV NETWORK SCRIV | US$0,002797 | -16,52% | 6,20% | US$69.219 | US$8.036,44 | 24.744.362 SCRIV |
| 1118 |  No BS Crypto NOBS | US$0,00005505 | 8,95% | -26,95% | US$68.728 | US$10.291,36 | 1.248.463.700 NOBS |
| 1119 |  Akroma AKA | US$0,003553 | -7,36% | -24,47% | US$68.145 | US$2.716,20 | 19.177.485 AKA |
| 1120 |  RouletteToken RLT | US$0,006651 | -3,20% | 8,63% | US$67.970 | US$1.256,42 | 10.219.043 RLT |
| 1121 |  Thore Cash TCH | US$0,001223 | -1,89% | -15,86% | US$67.328 | US$46.022,03 | 55.056.178 TCH |
| 1122 |  e-Chat ECHT | US$0,004350 | -1,57% | 53,41% | US$66.904 | US$935.761 | 15.379.172 ECHT |
| 1123 |  CustomContractNetwork CCN | US$0,0001289 | -8,79% | -16,24% | US$63.397 | US$121.577 | 491.713.902 CCN |
| 1124 |  Gold Poker GPKR | US$0,01968 | -1,66% | 8,97% | US$59.762 | US$2.503,42 | 3.037.025 GPKR |
| 1125 |  Spectrum SPT | US$0,00005283 | -30,82% | -36,32% | US$58.586 | US$103.087 | 1.109.000.000 SPT |
| 1126 |  nDEX NDX | US$0,000004443 | -10,59% | -4,37% | US$57.710 | US$14.533,81 | 12.988.687.251 NDX |
| 1127 |  LogisCoin LGS | US$0,02443 | -5,98% | -23,44% | US$57.444 | US$1.308,28 | 2.351.213 LGS |
| 1128 |  SkyHub Coin SHB | US$0,1646 | -0,55% | -3,19% | US$57.083 | US$6.055,82 | 346.797 SHB |
| 1129 |  TokenDesk TDS | US$0,003861 | -0,96% | -16,22% | US$56.691 | US$10.672,75 | 14.683.321 TDS |
| 1130 |  BitWhite BTW | US$0,001536 | 4,81% | -18,20% | US$55.805 | US$288.789 | 36.325.371 BTW |
| 1131 |  Agrolot AGLT | US$0,004018 | 0,72% | -3,35% | US$55.259 | US$3.151,87 | 13.751.539 AGLT |
| 1132 |  Azart AZART | US$0,01324 | -5,22% | -9,47% | US$54.905 | US$630,30 | 4.146.379 AZART |
| 1133 |  The Currency Analytics TCAT | US$0,001580 | -0,69% | 3,76% | US$54.137 | US$222.246 | 34.266.952 TCAT |
| 1134 |  ELTCOIN ELTCOIN | US$0,0005684 | 10,61% | -10,99% | US$51.153 | US$728,27 | 90.000.000 ELTCOIN |
| 1135 |  Bitcoin Turbo Koin BTK | US$0,000005097 | 23,86% | -48,13% | US$49.554 | US$855,13 | 9.721.412.001 BTK |
| 1136 |  Micromines MICRO | US$0,000003055 | -3,19% | -10,26% | US$48.720 | US$19.950,98 | 15.949.887.606 MICRO |
| 1137 |  Ether Kingdoms Token IMP | US$0,01601 | -3,87% | 0,21% | US$47.655 | US$9.911,17 | 2.977.382 IMP |
| 1138 |  EthereumX ETX | US$0,0005445 | -24,09% | -15,04% | US$47.495 | US$872,83 | 87.225.579 ETX |
| 1139 |  Provoco Token VOCO | US$0,0001879 | 7,05% | 4,41% | US$46.634 | US$23.022,58 | 248.179.140 VOCO |
| 1140 |  PAWS Fund PAWS | US$0,2362 | 9,21% | 30,90% | US$44.242 | US$1.306,90 | 187.280 PAWS |
| 1141 |  Herbalist Token HERB | US$0,000004596 | 8,92% | -13,16% | US$43.667 | US$17.641,12 | 9.499.999.999 HERB |
| 1142 |  Renos RNS | US$0,001215 | 9,81% | 283,64% | US$40.514 | US$1.072,90 | 33.356.077 RNS |
| 1143 |  Mainstream For The Underground MFTU | US$0,00003664 | 25,34% | -4,13% | US$39.392 | US$360.865 | 1.075.139.615 MFTU |
| 1144 |  Constant CONST | US$1,01 | -0,14% | 0,11% | US$39.228 | US$24.288,77 | 39.014 CONST |
| 1145 |  BitCoen BEN | US$0,005600 | 13,93% | -50,20% | US$39.201 | US$772,28 | 7.000.000 BEN |
| 1146 |  VikkyToken VIKKY | US$0,00001050 | -1,04% | 2,73% | US$39.147 | US$7.870,14 | 3.727.082.538 VIKKY |
| 1147 |  InnovativeBioresearchClassic INNBCL | US$0,0000001305 | -0,16% | -9,87% | US$38.061 | US$528.548 | 291.573.801.616 INNBCL |
| 1148 |  HashBX HBX | US$0,02256 | -33,05% | 66,67% | US$37.881 | US$834,30 | 1.678.947 HBX |
| 1149 |  Decentralized Asset Trading Platform DATP | US$0,000003186 | 2,09% | 44,78% | US$37.656 | US$12.676,56 | 11.820.620.222 DATP |
| 1150 |  FUTURAX FTXT | US$0,00001097 | -8,97% | -4,82% | US$37.369 | US$14.809,81 | 3.406.412.461 FTXT |
Tabel di atas menampilkan halaman 23 dari total 43 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.