Data Historis Harga Kripto 05/05/2019
Daftar harga kripto yang direkam pada tanggal 05/05/2019, mencakup 2.149 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Chrono.tech TIME | US$2,39 | 5,68% | 7,06% | US$1.695.297 | US$171.767 | 710.113 TIME |
| 702 |  HyperSpace AMP | US$0,01673 | -3,02% | -14,82% | US$1.684.883 | US$4.717,12 | 100.728.564 AMP |
| 703 |  Rise RISE | US$0,01226 | 2,72% | 14,98% | US$1.676.368 | US$3.949,17 | 136.691.996 RISE |
| 704 |  EchoLink EKO | US$0,004143 | 3,52% | -7,17% | US$1.657.343 | US$147.739 | 399.995.750 EKO |
| 705 |  Oxycoin OXY | US$0,001777 | -0,98% | 10,38% | US$1.647.208 | US$43.759,81 | 926.887.974 OXY |
| 706 |  PlayChip PLA | US$0,001107 | -1,58% | -12,45% | US$1.647.142 | US$76.196,42 | 1.487.552.393 PLA |
| 707 |  X-CASH XCASH | US$0,00004767 | -1,34% | 2,73% | US$1.643.402 | US$90.656,98 | 34.477.722.149 XCASH |
| 708 |  Ubex UBEX | US$0,0005299 | -5,69% | 8,33% | US$1.638.830 | US$273.651 | 3.092.594.583 UBEX |
| 709 |  Fountain FTN | US$0,03412 | -1,76% | -0,08% | US$1.630.178 | US$136.411 | 47.781.026 FTN |
| 710 |  HorusPay HORUS | US$0,001861 | -20,01% | -22,97% | US$1.624.515 | US$1.130.073 | 872.861.114 HORUS |
| 711 |  Datum DAT | US$0,001624 | 1,02% | -9,40% | US$1.624.449 | US$27.506,23 | 1.000.435.124 DAT |
| 712 |  BitSend BSD | US$0,07018 | -0,34% | 6,29% | US$1.620.003 | US$9.677,85 | 23.084.025 BSD |
| 713 |  Circuits of Value COVAL | US$0,001619 | -5,18% | -2,12% | US$1.619.460 | US$3.698,74 | 1.000.000.000 COVAL |
| 714 |  Snetwork SNET | US$0,01072 | 0,96% | 11,23% | US$1.617.065 | US$191.827 | 150.815.340 SNET |
| 715 |  FarmaTrust FTT | US$0,002628 | -8,64% | -0,42% | US$1.576.695 | US$33.121,28 | 600.000.000 FTT |
| 716 |  CEEK VR CEEK | US$0,003175 | -3,13% | -17,32% | US$1.561.929 | US$8.489,06 | 491.951.915 CEEK |
| 717 |  EXRNchain EXRN | US$0,00001687 | -15,29% | 3,03% | US$1.560.848 | US$108.155 | 92.500.000.000 EXRN |
| 718 |  Digital Asset Guarantee Token DAGT | US$0,06762 | -1,01% | 2,21% | US$1.558.739 | US$692.645 | 23.052.330 DAGT |
| 719 |  Electrify.Asia ELEC | US$0,002924 | 0,15% | 1,04% | US$1.548.787 | US$6.339,55 | 529.591.830 ELEC |
| 720 |  Hi Mutual Society HMC | US$0,003821 | 0,35% | -4,18% | US$1.543.906 | US$63.468,08 | 404.100.000 HMC |
| 721 |  Databroker DTX | US$0,02074 | 3,36% | -3,94% | US$1.534.112 | US$15.969,72 | 73.971.174 DTX |
| 722 |  Abyss Token ABYSS | US$0,006793 | -5,97% | -4,01% | US$1.527.097 | US$88.397,93 | 224.803.564 ABYSS |
| 723 |  SureRemit RMT | US$0,003043 | 2,17% | -4,85% | US$1.521.355 | US$3.678,67 | 500.000.000 RMT |
| 724 |  Internet of People IOP | US$0,1150 | 11,89% | -8,67% | US$1.520.846 | US$62.229,83 | 13.230.344 IOP |
| 725 |  Blockparty (BOXX Token) BOXX | US$0,06430 | 0,66% | 2,14% | US$1.503.418 | US$3.934,41 | 23.382.364 BOXX |
| 726 |  SelfSell SSC | US$0,003849 | 10,04% | 7,52% | US$1.501.259 | US$1.487.728 | 390.000.000 SSC |
| 727 |  Skychain SKCH | US$0,1994 | -1,88% | 18,74% | US$1.492.065 | US$5.019,10 | 7.481.835 SKCH |
| 728 |  TransferCoin TX | US$0,1941 | -3,15% | 0,87% | US$1.481.989 | US$3.985,89 | 7.635.162 TX |
| 729 |  Wixlar WIX | US$0,01913 | 25,19% | -14,23% | US$1.479.485 | US$375.650 | 77.336.022 WIX |
| 730 |  MintCoin MINT | US$0,00005915 | -5,50% | -23,18% | US$1.475.675 | US$598,19 | 24.947.260.808 MINT |
| 731 |  CanYaCoin CAN | US$0,02949 | -4,26% | 10,20% | US$1.471.786 | US$96.407,77 | 49.899.759 CAN |
| 732 |  Storiqa STQ | US$0,0001414 | 4,22% | -16,90% | US$1.466.753 | US$119.403 | 10.370.877.605 STQ |
| 733 |  OKCash OK | US$0,01967 | -6,24% | -6,21% | US$1.466.596 | US$42.271,27 | 74.563.154 OK |
| 734 |  Sharder SS | US$0,005128 | 1,88% | -13,51% | US$1.452.642 | US$442.459 | 283.282.765 SS |
| 735 |  Friendz FDZ | US$0,002923 | 0,03% | -2,05% | US$1.441.202 | US$35.546,84 | 493.080.599 FDZ |
| 736 |  CargoX CXO | US$0,009468 | -3,94% | -2,63% | US$1.433.112 | US$26.058,83 | 151.367.833 CXO |
| 737 |  Mysterium MYST | US$0,06046 | -6,61% | -19,89% | US$1.431.181 | US$1.077,01 | 23.672.502 MYST |
| 738 |  Unification UND | US$0,04046 | 9,95% | 16,52% | US$1.426.334 | US$301.779 | 35.255.723 UND |
| 739 |  Patientory PTOY | US$0,02025 | -8,64% | 10,75% | US$1.417.446 | US$79.247,71 | 70.000.000 PTOY |
| 740 |  SIBCoin SIB | US$0,08082 | -1,38% | -1,65% | US$1.416.815 | US$4.022,18 | 17.530.787 SIB |
| 741 |  eSDChain SDA | US$0,01133 | -1,07% | 6,03% | US$1.416.413 | US$24.152,57 | 124.994.678 SDA |
| 742 |  DubaiCoin DBIX | US$0,3314 | -1,68% | -11,61% | US$1.412.862 | US$2.134,58 | 4.263.172 DBIX |
| 743 |  Kuai Token KT | US$0,1487 | -1,07% | 3,45% | US$1.411.400 | US$5.232.619 | 9.492.198 KT |
| 744 |  indaHash IDH | US$0,003523 | -0,64% | 1,07% | US$1.409.133 | US$125.743 | 399.936.259 IDH |
| 745 |  TRAXIA TM2 | US$0,002854 | 0,34% | -5,63% | US$1.405.063 | US$38.229,36 | 492.353.333 TM2 |
| 746 |  Pundi X NEM NPXSXEM | US$0,0005749 | 4,69% | 14,20% | US$1.399.910 | US$1.424.034 | 2.434.893.062 NPXSXEM |
| 747 |  Qbao QBT | US$0,02141 | -7,71% | 2,90% | US$1.399.161 | US$212.848 | 65.351.403 QBT |
| 748 |  eXPerience Chain XPC | US$0,00001536 | -13,30% | -17,06% | US$1.398.809 | US$21.102,25 | 91.090.814.961 XPC |
| 749 |  Bodhi BOT | US$0,03429 | -1,54% | 7,72% | US$1.371.793 | US$8.653,07 | 40.000.000 BOT |
| 750 |  Nework NKC | US$0,009273 | -14,88% | 8,06% | US$1.368.618 | US$198.271 | 147.586.172 NKC |
Tabel di atas menampilkan halaman 15 dari total 43 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.