Data Historis Harga Kripto 05/05/2019
Daftar harga kripto yang direkam pada tanggal 05/05/2019, mencakup 2.149 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Switcheo SWTH | US$0,004190 | 0,65% | -3,78% | US$2.190.054 | US$5.866,50 | 522.694.673 SWTH |
| 652 |  STK STK | US$0,006359 | 10,29% | 6,03% | US$2.187.168 | US$140.837 | 343.971.372 STK |
| 653 |  GoldCoin GLC | US$0,05219 | 2,69% | 31,33% | US$2.174.447 | US$2.208,95 | 41.662.072 GLC |
| 654 |  MonetaryUnit MUE | US$0,01370 | -3,41% | -13,15% | US$2.160.340 | US$2.516,96 | 157.698.204 MUE |
| 655 |  XinFin Network XDCE | US$0,0005499 | -1,00% | 2,12% | US$2.131.413 | US$1.159.975 | 3.875.724.556 XDCE |
| 656 |  RevolutionVR RVR | US$0,01013 | -3,01% | -5,19% | US$2.126.876 | US$6.088,83 | 210.000.000 RVR |
| 657 |  Footballcoin XFC | US$0,005608 | -1,92% | 6,26% | US$2.101.074 | US$3.835,92 | 374.660.526 XFC |
| 658 |  FuzeX FXT | US$0,002647 | -0,63% | 10,83% | US$2.100.105 | US$19.105,09 | 793.534.329 FXT |
| 659 |  Bitcoin Interest BCI | US$0,1135 | -5,72% | -8,30% | US$2.080.513 | US$61.440,06 | 18.326.892 BCI |
| 660 |  Vanta Network VANTA | US$0,0007386 | -0,69% | -6,62% | US$2.077.332 | US$755.885 | 2.812.526.833 VANTA |
| 661 |  Rotharium RTH | US$0,6159 | -36,14% | -42,68% | US$2.067.689 | US$2.989,35 | 3.357.270 RTH |
| 662 |  Trinity Network Credit TNC | US$0,006196 | 3,91% | 1,81% | US$2.065.219 | US$433.365 | 333.333.333 TNC |
| 663 |  Eterbase Coin XBASE | US$0,004218 | -1,91% | 7,27% | US$2.062.620 | US$447.382 | 489.055.863 XBASE |
| 664 |  Medicalchain MTN | US$0,007425 | -3,71% | -10,26% | US$2.060.100 | US$447.012 | 277.439.405 MTN |
| 665 |  LUXCoin LUX | US$0,3743 | -6,79% | 29,32% | US$2.042.498 | US$10.754,66 | 5.456.712 LUX |
| 666 |  FNKOS FNKOS | US$0,01467 | 20,67% | 3,07% | US$2.034.508 | US$20.417,72 | 138.696.479 FNKOS |
| 667 |  Sense SENSE | US$0,005508 | -2,19% | -8,79% | US$2.032.092 | US$807,22 | 368.960.949 SENSE |
| 668 |  Experience Points XP | US$0,000007389 | -3,48% | -7,37% | US$2.019.413 | US$4.854,45 | 273.312.173.870 XP |
| 669 |  aXpire AXPR | US$0,007014 | -1,09% | 0,86% | US$1.992.714 | US$12.930,64 | 284.089.990 AXPR |
| 670 |  YGGDRASH YEED | US$0,0004044 | -1,81% | 4,07% | US$1.986.618 | US$200.849 | 4.912.116.975 YEED |
| 671 |  Olympus Labs MOT | US$0,05137 | -14,33% | -19,82% | US$1.977.928 | US$4.799,30 | 38.500.000 MOT |
| 672 |  Privatix PRIX | US$1,81 | -5,84% | 22,51% | US$1.977.550 | US$1.570,88 | 1.093.386 PRIX |
| 673 |  V-ID VIDT | US$0,07459 | -7,03% | -0,14% | US$1.952.126 | US$38.867,27 | 26.172.030 VIDT |
| 674 |  Kleros PNK | US$0,008619 | 2,37% | 4,43% | US$1.942.178 | US$1.760,09 | 225.349.475 PNK |
| 675 |  GeoCoin GEO | US$0,6101 | -0,19% | 11,55% | US$1.940.371 | US$786,49 | 3.180.551 GEO |
| 676 |  Insureum ISR | US$0,01090 | 5,50% | -24,66% | US$1.934.035 | US$15.558,80 | 177.494.864 ISR |
| 677 |  Internxt INXT | US$3,04 | -4,56% | 35,14% | US$1.914.472 | US$28.489,00 | 629.610 INXT |
| 678 |  Traceability Chain TAC | US$0,003318 | -6,66% | 30,35% | US$1.910.179 | US$127.197 | 575.680.377 TAC |
| 679 |  GoCrypto Token GOC | US$0,01354 | 1,01% | 0,96% | US$1.867.616 | US$56.750,05 | 137.909.800 GOC |
| 680 |  Rate3 RTE | US$0,002094 | -1,57% | 6,47% | US$1.862.803 | US$278.732 | 889.382.388 RTE |
| 681 |  BANKEX BKX | US$0,01961 | -6,14% | -5,83% | US$1.861.628 | US$229.129 | 94.938.649 BKX |
| 682 |  ATC Coin ATCC | US$0,006073 | -4,29% | -7,66% | US$1.856.323 | US$11.628,09 | 305.686.644 ATCC |
| 683 |  NeuroChain NCC | US$0,005475 | 0,69% | -0,19% | US$1.851.489 | US$51.347,52 | 338.153.490 NCC |
| 684 |  Cardstack CARD | US$0,0007763 | -10,30% | -7,80% | US$1.844.083 | US$248.767 | 2.375.407.974 CARD |
| 685 |  PAL Network PAL | US$0,004204 | -2,97% | -23,11% | US$1.843.748 | US$79.418,39 | 438.524.050 PAL |
| 686 |  Rapids RPD | US$0,0001834 | -8,41% | -7,40% | US$1.838.956 | US$16.024,98 | 10.024.747.847 RPD |
| 687 |  NoLimitCoin NLC2 | US$0,008725 | 0,92% | -5,38% | US$1.837.324 | US$11.222,97 | 210.579.260 NLC2 |
| 688 |  VegaWallet Token VGW | US$0,1630 | 6,28% | 17,37% | US$1.828.153 | US$13.935,74 | 11.213.070 VGW |
| 689 |  TrueFlip TFL | US$0,2923 | -0,86% | 2,60% | US$1.825.927 | US$14.874,73 | 6.247.267 TFL |
| 690 |  Insights Network INSTAR | US$0,01309 | -6,83% | 21,33% | US$1.808.226 | US$105.776 | 138.184.058 INSTAR |
| 691 |  MidasProtocol MAS | US$0,006203 | 16,45% | 43,97% | US$1.806.584 | US$86.429,01 | 291.250.000 MAS |
| 692 |  Matchpool GUP | US$0,02406 | -1,71% | 2,40% | US$1.804.627 | US$22.617,13 | 75.000.000 GUP |
| 693 |  RightMesh RMESH | US$0,02931 | 11,55% | 6,24% | US$1.795.094 | US$49.466,51 | 61.251.898 RMESH |
| 694 |  POPCHAIN PCH | US$0,002146 | -20,55% | 29,18% | US$1.784.377 | US$244.755 | 831.575.810 PCH |
| 695 |  Constellation DAG | US$0,001716 | 1,14% | 7,32% | US$1.777.728 | US$139.808 | 1.035.713.603 DAG |
| 696 |  ALIS ALIS | US$0,04534 | -1,80% | 9,65% | US$1.774.203 | US$591,26 | 39.126.863 ALIS |
| 697 |  Verasity VRA | US$0,0006610 | 15,60% | -15,84% | US$1.773.036 | US$68.290,54 | 2.682.283.416 VRA |
| 698 |  Tolar TOL | US$0,007213 | 1,68% | 13,66% | US$1.768.151 | US$278.495 | 245.146.100 TOL |
| 699 |  Paypex PAYX | US$0,02558 | 0,69% | -1,40% | US$1.750.651 | US$23.334,19 | 68.428.768 PAYX |
| 700 |  ZMINE ZMN | US$0,01291 | -7,84% | -5,58% | US$1.710.565 | US$11.884,69 | 132.488.780 ZMN |
Tabel di atas menampilkan halaman 14 dari total 43 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.