Data Historis Harga Kripto 05/05/2019
Daftar harga kripto yang direkam pada tanggal 05/05/2019, mencakup 2.149 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  BlackCoin BLK | US$0,08166 | -9,56% | -5,11% | US$5.124.003 | US$101.136 | 62.745.576 BLK |
| 452 |  1irstcoin FST | US$0,8599 | -0,02% | 10,30% | US$5.087.759 | US$1.545,53 | 5.916.457 FST |
| 453 |  Caspian CSP | US$0,01187 | 8,90% | -1,06% | US$5.086.777 | US$58.714,94 | 428.366.244 CSP |
| 454 |  Cashbery Coin CBC | US$0,07685 | 2,86% | 27,52% | US$5.069.171 | US$8.506,02 | 65.961.491 CBC |
| 455 |  Machine Xchange Coin MXC | US$0,006258 | -0,77% | -6,74% | US$5.003.159 | US$430.686 | 799.489.740 MXC |
| 456 |  Polis POLIS | US$0,7834 | 7,07% | 14,66% | US$4.986.903 | US$4.011,17 | 6.365.709 POLIS |
| 457 |  TurtleCoin TRTL | US$0,0001165 | -1,22% | -4,56% | US$4.982.747 | US$212.006 | 42.775.570.609 TRTL |
| 458 |  Genaro Network GNX | US$0,02042 | -1,09% | -6,56% | US$4.957.926 | US$37.262,36 | 242.755.540 GNX |
| 459 |  Shift SHIFT | US$0,3770 | -1,86% | -0,83% | US$4.932.369 | US$7.230,71 | 13.082.075 SHIFT |
| 460 |  DeepOnion ONION | US$0,3059 | 5,48% | 41,75% | US$4.930.055 | US$64.727,94 | 16.117.126 ONION |
| 461 |  Stealth XST | US$0,1536 | -0,64% | 9,12% | US$4.897.827 | US$951,97 | 31.895.298 XST |
| 462 |  NaPoleonX NPX | US$0,2229 | 2,94% | -10,12% | US$4.872.012 | US$27.108,67 | 21.854.750 NPX |
| 463 |  Morpheus.Network MRPH | US$0,1560 | -12,85% | -12,31% | US$4.863.592 | US$107.025 | 31.182.948 MRPH |
| 464 |  MassGrid MGD | US$0,06593 | -6,02% | 7,36% | US$4.799.314 | US$32.731,54 | 72.799.509 MGD |
| 465 |  adToken ADT | US$0,006402 | 1,16% | 1,02% | US$4.770.946 | US$15.886,48 | 745.200.000 ADT |
| 466 |  Bottos BTO | US$0,008684 | -0,59% | 0,29% | US$4.741.279 | US$343.102 | 545.990.153 BTO |
| 467 |  BitGreen BITG | US$0,5666 | 29,17% | 103,21% | US$4.741.045 | US$23.094,57 | 8.367.453 BITG |
| 468 |  Feathercoin FTC | US$0,01996 | -6,25% | -4,86% | US$4.715.418 | US$9.483,03 | 236.241.480 FTC |
| 469 |  Wowbit WWB | US$0,01675 | -5,96% | -4,26% | US$4.652.875 | US$1.038.160 | 277.777.778 WWB |
| 470 |  Mercury MER | US$0,04641 | -0,71% | -8,38% | US$4.640.546 | US$20.831,11 | 100.000.000 MER |
| 471 |  Ink INK | US$0,009979 | -1,26% | -10,24% | US$4.629.506 | US$4.733.770 | 463.910.527 INK |
| 472 |  0Chain ZCN | US$0,1144 | 19,55% | 16,08% | US$4.589.121 | US$93.713,05 | 40.116.166 ZCN |
| 473 |  COVA COVA | US$0,002661 | 5,34% | 5,53% | US$4.560.019 | US$2.405.020 | 1.713.688.000 COVA |
| 474 |  Divi DIVI | US$0,004509 | -2,57% | -2,21% | US$4.549.931 | US$43.038,55 | 1.008.966.922 DIVI |
| 475 |  DECENT DCT | US$0,08858 | 1,35% | 12,42% | US$4.544.629 | US$366.874 | 51.306.089 DCT |
| 476 |  QChi QCH | US$0,1522 | -1,97% | -10,52% | US$4.524.372 | US$171.490 | 29.716.817 QCH |
| 477 |  doc.com Token MTC | US$0,007092 | -2,08% | -2,71% | US$4.490.110 | US$272.919 | 633.150.440 MTC |
| 478 |  SpaceChain SPC | US$0,008677 | 3,82% | 7,23% | US$4.476.866 | US$461.161 | 515.923.518 SPC |
| 479 |  Covesting COV | US$0,2466 | 7,36% | 17,53% | US$4.439.623 | US$5.974,85 | 18.000.000 COV |
| 480 |  Zeepin ZPT | US$0,008868 | 1,44% | -1,51% | US$4.433.813 | US$335.709 | 500.000.000 ZPT |
| 481 |  Airbloc ABL | US$0,01746 | -2,17% | -12,46% | US$4.394.134 | US$432.915 | 251.709.553 ABL |
| 482 |  Online OIO | US$0,004947 | -14,82% | -29,22% | US$4.341.543 | US$810,17 | 877.660.690 OIO |
| 483 |  Hydro Protocol HOT | US$0,006181 | 16,23% | 23,81% | US$4.338.766 | US$168.815 | 702.000.000 HOT |
| 484 |  PotCoin POT | US$0,01952 | 1,56% | -3,80% | US$4.334.244 | US$1.016,23 | 222.096.955 POT |
| 485 |  MIR COIN MIR | US$0,006973 | -1,57% | 6,98% | US$4.323.383 | US$407.150 | 620.041.495 MIR |
| 486 |  HempCoin THC | US$0,01752 | -1,88% | 15,37% | US$4.279.099 | US$729,17 | 244.172.892 THC |
| 487 |  Hashgard GARD | US$0,00008579 | 29,43% | 33,51% | US$4.275.474 | US$590.893 | 49.834.295.641 GARD |
| 488 |  MARK.SPACE MRK | US$0,005578 | -0,58% | -0,01% | US$4.259.662 | US$126.321 | 763.655.757 MRK |
| 489 |  ChatCoin CHAT | US$0,006168 | 12,06% | -8,98% | US$4.256.210 | US$386.756 | 690.000.640 CHAT |
| 490 |  ATN ATN | US$0,05028 | 4,15% | 5,97% | US$4.238.859 | US$73.318,07 | 84.302.524 ATN |
| 491 |  Wings WINGS | US$0,04371 | -6,92% | -7,12% | US$4.215.523 | US$19.473,20 | 96.435.286 WINGS |
| 492 |  HTMLCOIN HTML | US$0,00007924 | -2,63% | -5,34% | US$4.204.994 | US$16.847,99 | 53.067.332.240 HTML |
| 493 |  Amoveo VEO | US$67,67 | -6,99% | -18,96% | US$4.188.856 | US$2.900,26 | 61.901 VEO |
| 494 |  Neumark NEU | US$0,1120 | 15,61% | 14,65% | US$4.147.926 | US$1.808,30 | 37.043.602 NEU |
| 495 |  Measurable Data Token MDT | US$0,007911 | -1,81% | -7,30% | US$4.134.735 | US$195.604 | 522.684.069 MDT |
| 496 |  Nasdacoin NSD | US$0,2082 | -0,76% | -1,17% | US$4.132.247 | US$206.713 | 19.843.814 NSD |
| 497 |  Hxro HXRO | US$0,06621 | 3,05% | 4,58% | US$4.125.390 | US$1.383,58 | 62.304.053 HXRO |
| 498 |  TEMCO TEMCO | US$0,001825 | -1,19% | 21,12% | US$4.096.134 | US$177.319 | 2.244.943.923 TEMCO |
| 499 |  Veil VEIL | US$0,2792 | -3,48% | -15,30% | US$4.088.472 | US$15.876,30 | 14.641.437 VEIL |
| 500 |  SIX SIX | US$0,01493 | -23,39% | -33,91% | US$4.086.777 | US$2.705,08 | 273.776.596 SIX |
Tabel di atas menampilkan halaman 10 dari total 43 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.