Data Historis Harga Kripto 05/05/2019
Daftar harga kripto yang direkam pada tanggal 05/05/2019, mencakup 2.149 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Opacity OPQ | US$0,04650 | -8,75% | 2,04% | US$4.083.982 | US$165.361 | 87.824.395 OPQ |
| 502 |  Bean Cash BITB | US$0,001330 | 0,54% | 4,06% | US$4.046.792 | US$133.511 | 3.042.048.000 BITB |
| 503 |  ONOToken ONOT | US$0,0002513 | -0,19% | -0,37% | US$4.012.789 | US$57.849,72 | 15.965.585.181 ONOT |
| 504 |  Litex LXT | US$0,004887 | -2,72% | -8,08% | US$4.007.038 | US$10.954,99 | 819.999.982 LXT |
| 505 |  Sentinel Protocol UPP | US$0,01352 | -7,09% | -2,90% | US$3.995.758 | US$211.103 | 295.507.535 UPP |
| 506 |  nOS NOS | US$0,03890 | 3,91% | 11,44% | US$3.987.457 | US$167.779 | 102.500.000 NOS |
| 507 |  Digix Gold Token DGX | US$39,58 | -0,70% | -7,19% | US$3.946.451 | US$10.773,81 | 99.708 DGX |
| 508 |  LoyalCoin LYL | US$0,0007348 | 7,95% | -5,25% | US$3.933.766 | US$264.381 | 5.353.626.190 LYL |
| 509 |  VeriCoin VRC | US$0,1241 | 0,25% | -0,66% | US$3.931.988 | US$132.788 | 31.685.858 VRC |
| 510 |  ContentBox BOX | US$0,004588 | 5,55% | -2,81% | US$3.906.960 | US$678.478 | 851.609.920 BOX |
| 511 |  Phore PHR | US$0,2272 | 13,86% | 16,90% | US$3.904.893 | US$244.990 | 17.190.219 PHR |
| 512 |  Apex CPX | US$0,008383 | 5,15% | -0,34% | US$3.886.387 | US$93.376,30 | 463.582.330 CPX |
| 513 |  BaaSid BAAS | US$0,001099 | -12,97% | -7,86% | US$3.883.032 | US$106.158 | 3.533.500.000 BAAS |
| 514 |  Darico Ecosystem Coin DEC | US$0,07529 | 0,19% | 4,15% | US$3.880.870 | US$3.007,08 | 51.543.807 DEC |
| 515 |  Bloom BLT | US$0,08034 | -0,55% | 1,82% | US$3.845.055 | US$599,91 | 47.861.697 BLT |
| 516 |  FairCoin FAIR | US$0,07221 | 12,50% | -12,17% | US$3.841.094 | US$604,80 | 53.193.831 FAIR |
| 517 |  Ulord UT | US$0,04646 | -1,56% | 4,72% | US$3.837.671 | US$404.715 | 82.596.604 UT |
| 518 |  Callisto Network CLO | US$0,002453 | -5,89% | -11,46% | US$3.823.163 | US$45.429,55 | 1.558.800.458 CLO |
| 519 |  Zebi Token ZEBI | US$0,007567 | 11,35% | 13,37% | US$3.783.259 | US$617.261 | 500.000.000 ZEBI |
| 520 |  LIFE LIFE | US$0,0001613 | 8,04% | 8,23% | US$3.782.432 | US$25.598,81 | 23.442.468.688 LIFE |
| 521 |  GridCoin GRC | US$0,009006 | 1,91% | 5,52% | US$3.762.263 | US$2.464,27 | 417.765.235 GRC |
| 522 |  CoinPoker CHP | US$0,01154 | -3,55% | 3,25% | US$3.719.532 | US$592.205 | 322.414.462 CHP |
| 523 |  Omnitude ECOM | US$0,05719 | 9,71% | 6,55% | US$3.706.751 | US$12.723,24 | 64.813.301 ECOM |
| 524 |  carVertical CV | US$0,0004782 | -1,99% | 3,95% | US$3.690.294 | US$14.459,72 | 7.716.909.080 CV |
| 525 |  Peerplays PPY | US$0,8173 | 5,23% | -1,25% | US$3.679.073 | US$196.440 | 4.501.541 PPY |
| 526 |  Unikoin Gold UKG | US$0,02564 | -0,21% | -5,40% | US$3.674.752 | US$1.760,69 | 143.322.371 UKG |
| 527 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,01949 | 4,48% | -6,75% | US$3.521.491 | US$1.971.765 | 180.689.167 PLX |
| 528 |  Graft GRFT | US$0,006594 | -2,29% | 0,86% | US$3.517.020 | US$2.790,42 | 533.405.873 GRFT |
| 529 |  LTO Network LTO | US$0,08337 | 1,66% | -1,69% | US$3.505.439 | US$2.096.676 | 42.044.395 LTO |
| 530 |  Primas PST | US$0,06650 | -29,43% | -31,92% | US$3.503.797 | US$1.105.199 | 52.692.565 PST |
| 531 |  MVL MVL | US$0,0005398 | 8,74% | 14,61% | US$3.501.261 | US$103.736 | 6.486.119.270 MVL |
| 532 |  Business Credit Alliance Chain BCAC | US$0,006451 | -18,63% | 35,51% | US$3.485.284 | US$424.562 | 540.254.724 BCAC |
| 533 |  Delphy DPY | US$0,06231 | -3,33% | -3,65% | US$3.472.008 | US$505.705 | 55.720.455 DPY |
| 534 |  Unibright UBT | US$0,02461 | 0,39% | 11,16% | US$3.469.215 | US$651.113 | 140.984.219 UBT |
| 535 |  Dimecoin DIME | US$0,000006391 | -0,23% | -8,14% | US$3.445.111 | US$747,54 | 539.096.740.560 DIME |
| 536 |  PAC Global PAC | US$0,0005104 | 19,42% | -12,23% | US$3.439.949 | US$31.655,47 | 6.739.674.729 PAC |
| 537 |  Playgroundz IOG | US$0,1203 | -7,10% | 5,19% | US$3.434.080 | US$56.916,46 | 28.545.120 IOG |
| 538 |  Smartshare SSP | US$0,0007303 | -6,44% | -11,50% | US$3.388.354 | US$902.682 | 4.639.918.911 SSP |
| 539 |  Adshares ADS | US$0,1113 | -7,52% | 40,87% | US$3.378.815 | US$53.580,15 | 30.353.440 ADS |
| 540 |  EveryCoin EVY | US$0,0003590 | 6,93% | 16,49% | US$3.367.082 | US$189.759 | 9.380.000.000 EVY |
| 541 |  SpankChain SPANK | US$0,01122 | 0,76% | -10,90% | US$3.366.954 | US$8.045,42 | 300.043.386 SPANK |
| 542 |  DAO.Casino BET | US$0,02009 | 58,77% | 8,23% | US$3.360.802 | US$731,45 | 167.270.821 BET |
| 543 |  Radium RADS | US$0,9422 | -2,35% | 10,29% | US$3.356.349 | US$3.353,69 | 3.562.285 RADS |
| 544 |  Lamden TAU | US$0,02355 | 0,63% | 0,39% | US$3.348.894 | US$5.510,96 | 142.215.728 TAU |
| 545 |  Bittwatt BWT | US$0,01115 | 30,12% | 96,56% | US$3.348.396 | US$1.584,57 | 300.419.236 BWT |
| 546 |  WeShow Token WET | US$0,02081 | -5,24% | -11,98% | US$3.323.644 | US$181.412 | 159.732.931 WET |
| 547 |  BABB BAX | US$0,0001583 | -3,80% | -0,19% | US$3.323.431 | US$14.368,51 | 20.999.999.999 BAX |
| 548 |  Haven Protocol XHV | US$0,4202 | -4,29% | -16,27% | US$3.297.894 | US$200.716 | 7.849.101 XHV |
| 549 |  Dignity DIG | US$0,006304 | -19,30% | 115,91% | US$3.297.360 | US$292.665 | 523.036.421 DIG |
| 550 |  NAGA NGC | US$0,05276 | 1,50% | 6,37% | US$3.291.285 | US$23.210,92 | 62.386.126 NGC |
Tabel di atas menampilkan halaman 11 dari total 43 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.