Data Historis Harga Kripto 05/05/2019
Daftar harga kripto yang direkam pada tanggal 05/05/2019, mencakup 2.149 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  DAOstack GEN | US$0,2058 | 19,21% | 20,10% | US$7.977.694 | US$81.421,59 | 38.755.043 GEN |
| 352 |  Litecoin Cash LCC | US$0,01276 | -2,14% | 0,64% | US$7.964.642 | US$161.970 | 624.267.707 LCC |
| 353 |  Viberate VIB | US$0,04190 | 3,01% | 9,86% | US$7.796.963 | US$1.152.454 | 186.081.462 VIB |
| 354 |  QLC Chain QLC | US$0,03234 | 1,90% | 3,06% | US$7.761.325 | US$1.443.592 | 240.000.000 QLC |
| 355 |  Beam BEAM | US$0,5203 | -0,37% | 0,46% | US$7.750.467 | US$5.293.909 | 14.895.920 BEAM |
| 356 |  Content Value Network CVNT | US$0,01810 | -1,72% | 12,50% | US$7.741.749 | US$1.797.434 | 427.625.592 CVNT |
| 357 |  Vitae VITAE | US$0,5045 | -1,00% | 30,84% | US$7.697.078 | US$11.378,20 | 15.257.416 VITAE |
| 358 |  Primalbase Token PBT | US$6.117,09 | 0,47% | 31,33% | US$7.646.365 | US$6.421,59 | 1.250 PBT |
| 359 |  Aeron ARN | US$0,3921 | 0,83% | -2,38% | US$7.646.346 | US$2.947.962 | 19.500.000 ARN |
| 360 |  All Sports SOC | US$0,005087 | 0,75% | 3,88% | US$7.630.369 | US$248.906 | 1.499.865.882 SOC |
| 361 |  Refereum RFR | US$0,002087 | -1,08% | -3,77% | US$7.609.503 | US$139.310 | 3.646.829.189 RFR |
| 362 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,06670 | 5,38% | 6,00% | US$7.577.786 | US$2.256,51 | 113.602.931 LRN |
| 363 |  Pillar PLR | US$0,02906 | -1,02% | -7,87% | US$7.537.497 | US$6.777,00 | 259.348.201 PLR |
| 364 |  FirstBlood 1ST | US$0,08780 | -3,62% | -10,06% | US$7.511.822 | US$1.906,77 | 85.558.371 1ST |
| 365 |  CanonChain CZR | US$0,01411 | 0,70% | -0,69% | US$7.507.513 | US$344.931 | 532.239.459 CZR |
| 366 |  Jibrel Network JNT | US$0,04410 | -2,02% | -5,64% | US$7.500.169 | US$35.656,20 | 170.074.885 JNT |
| 367 |  Zipper ZIP | US$0,0004629 | 8,28% | -1,14% | US$7.498.283 | US$4.655.854 | 16.199.999.812 ZIP |
| 368 |  BOLT BOLT | US$0,02135 | -3,19% | -36,41% | US$7.475.811 | US$2.184.109 | 350.156.534 BOLT |
| 369 |  eosDAC EOSDAC | US$0,01128 | 6,08% | 7,41% | US$7.454.710 | US$119.844 | 660.755.177 EOSDAC |
| 370 |  PayPie PPP | US$0,09009 | 0,00% | 1,61% | US$7.432.440 | US$4.804,19 | 82.500.000 PPP |
| 371 |  POA POA | US$0,03052 | 5,00% | -2,18% | US$7.387.291 | US$268.153 | 242.023.925 POA |
| 372 |  Tierion TNT | US$0,01720 | 1,59% | 4,54% | US$7.371.583 | US$503.336 | 428.481.269 TNT |
| 373 |  Restart Energy MWAT MWAT | US$0,01624 | -2,17% | 29,93% | US$7.354.795 | US$30.610,37 | 452.750.000 MWAT |
| 374 |  DecentBet DBET | US$0,03801 | 23,68% | 0,82% | US$7.166.533 | US$6.744,76 | 188.566.728 DBET |
| 375 |  CoinUs CNUS | US$0,02095 | 0,58% | -1,19% | US$7.124.444 | US$263.888 | 340.000.000 CNUS |
| 376 |  Presearch PRE | US$0,04592 | -4,49% | 14,32% | US$7.117.451 | US$69.083,28 | 155.000.000 PRE |
| 377 |  Loki LOKI | US$0,1954 | -4,17% | -2,83% | US$7.094.605 | US$26.194,54 | 36.310.297 LOKI |
| 378 |  Qitmeer HLC | US$0,01816 | -3,58% | -0,77% | US$7.063.952 | US$736.567 | 389.009.995 HLC |
| 379 |  LBRY Credits LBC | US$0,03059 | 4,55% | 5,48% | US$7.036.051 | US$128.546 | 230.043.824 LBC |
| 380 |  DAPS Coin DAPS | US$0,0001335 | 8,39% | -9,89% | US$7.022.508 | US$502.044 | 52.586.828.002 DAPS |
| 381 |  NIX NIX | US$0,1616 | 1,19% | 1,56% | US$6.987.438 | US$68.932,85 | 43.245.163 NIX |
| 382 |  Pascal PASC | US$0,2664 | -0,52% | 0,09% | US$6.956.758 | US$85.392,42 | 26.118.200 PASC |
| 383 |  smARTOFGIVING AOG | US$0,1194 | -7,45% | 9,06% | US$6.944.533 | US$11.323,72 | 58.144.778 AOG |
| 384 |  Game.com GTC | US$0,009060 | -0,37% | -9,40% | US$6.898.725 | US$556.981 | 761.444.190 GTC |
| 385 |  GameCredits GAME | US$0,09799 | -1,79% | -8,38% | US$6.843.040 | US$10.459,25 | 69.836.100 GAME |
| 386 |  Content Neutrality Network CNN | US$0,0001747 | 0,02% | -4,56% | US$6.821.375 | US$377.789 | 39.035.223.816 CNN |
| 387 |  Paragon PRG | US$0,1039 | -2,86% | 5,24% | US$6.747.395 | US$22.900,98 | 64.936.530 PRG |
| 388 |  Metrix Coin MRX | US$0,0005221 | -6,59% | 22,99% | US$6.628.153 | US$58.051,91 | 12.695.794.679 MRX |
| 389 |  BOScoin BOS | US$0,01211 | -0,92% | -6,22% | US$6.622.920 | US$3.320,57 | 546.884.239 BOS |
| 390 |  Ternio TERN | US$0,01980 | -3,05% | 0,02% | US$6.614.809 | US$879,49 | 334.161.876 TERN |
| 391 |  Synthetix Network Token SNX | US$0,07591 | 3,74% | 5,41% | US$6.598.049 | US$126.562 | 86.921.514 SNX |
| 392 |  Swarm SWM | US$0,08201 | -9,50% | 0,59% | US$6.597.390 | US$94.353,84 | 80.443.642 SWM |
| 393 |  Hydro HYDRO | US$0,001524 | 2,43% | -4,35% | US$6.554.791 | US$57.405,46 | 4.302.287.673 HYDRO |
| 394 |  AMO Coin AMO | US$0,0007300 | -1,58% | -10,68% | US$6.550.044 | US$19.384,69 | 8.972.250.815 AMO |
| 395 |  PTON PTON | US$0,0007348 | 4,92% | -22,32% | US$6.547.797 | US$27.760,74 | 8.910.623.984 PTON |
| 396 |  AppCoins APPC | US$0,06470 | 0,69% | -2,66% | US$6.473.387 | US$3.112.828 | 100.054.312 APPC |
| 397 |  Cryptaur CPT | US$0,0008537 | -9,68% | -7,15% | US$6.426.337 | US$4.047,05 | 7.527.391.634 CPT |
| 398 |  Monetha MTH | US$0,01876 | 1,56% | -1,25% | US$6.406.357 | US$157.446 | 341.544.023 MTH |
| 399 |  StableUSD USDS | US$1,01 | 0,07% | -0,99% | US$6.397.391 | US$281.345 | 6.335.840 USDS |
| 400 |  CommerceBlock CBT | US$0,03677 | 5,95% | 3,26% | US$6.389.684 | US$2.097,40 | 173.766.686 CBT |
Tabel di atas menampilkan halaman 8 dari total 43 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.