Data Historis Harga Kripto 05/05/2019
Daftar harga kripto yang direkam pada tanggal 05/05/2019, mencakup 2.149 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  PlayGame PXG | US$0,001882 | 1,31% | 3,63% | US$1.367.896 | US$52.296,38 | 726.844.660 PXG |
| 752 |  RealTract RET | US$0,0001211 | -0,38% | -22,82% | US$1.331.774 | US$77.714,24 | 11.000.000.000 RET |
| 753 |  WOLLO WLO | US$0,03090 | 0,75% | 3,50% | US$1.330.470 | US$1.970,82 | 43.057.496 WLO |
| 754 |  ValueCyberToken VCT | US$0,01228 | -5,18% | -22,16% | US$1.324.304 | US$165.013 | 107.837.023 VCT |
| 755 |  sUSD SUSD | US$0,9980 | 0,33% | 1,62% | US$1.318.523 | US$22.638,74 | 1.321.154 SUSD |
| 756 |  Upfiring UFR | US$0,06060 | -13,23% | -6,63% | US$1.309.034 | US$9.585,21 | 21.600.000 UFR |
| 757 |  CrypticCoin CRYP | US$0,0005119 | -10,62% | -59,75% | US$1.305.335 | US$7.519,19 | 2.549.994.072 CRYP |
| 758 |  Quasarcoin QAC | US$0,007734 | 0,92% | -11,60% | US$1.301.293 | US$19.721,92 | 168.264.893 QAC |
| 759 |  Scanetchain SWC | US$0,003448 | 7,26% | -12,64% | US$1.300.527 | US$226.160 | 377.160.283 SWC |
| 760 |  CashBet Coin CBC | US$0,008671 | -2,34% | -9,56% | US$1.298.074 | US$19.339,01 | 149.711.210 CBC |
| 761 |  Cappasity CAPP | US$0,002431 | 1,77% | 1,43% | US$1.291.056 | US$37.170,03 | 531.039.149 CAPP |
| 762 |  Xriba XRA | US$0,01458 | 16,89% | -3,07% | US$1.290.556 | US$890,18 | 88.501.223 XRA |
| 763 |  Stox STX | US$0,02455 | -0,61% | 2,90% | US$1.284.918 | US$33.785,49 | 52.347.378 STX |
| 764 |  Ink Protocol XNK | US$0,004465 | 4,44% | 4,04% | US$1.276.885 | US$73.907,48 | 286.003.800 XNK |
| 765 |  KARMA KARMA | US$0,0003869 | -4,73% | -2,91% | US$1.276.453 | US$61.907.687 | 3.299.031.186 KARMA |
| 766 |  WeTrust TRST | US$0,01378 | -5,05% | 8,81% | US$1.269.380 | US$675,48 | 92.147.500 TRST |
| 767 |  Pirl PIRL | US$0,02860 | -1,56% | 7,96% | US$1.245.464 | US$3.932,21 | 43.555.253 PIRL |
| 768 |  ATLANT ATL | US$0,02291 | 18,96% | 41,46% | US$1.241.140 | US$1.269,51 | 54.175.041 ATL |
| 769 |  Musicoin MUSIC | US$0,0008097 | -11,55% | -8,42% | US$1.239.076 | US$2.929,57 | 1.530.232.842 MUSIC |
| 770 |  Dovu DOV | US$0,003065 | -12,77% | 0,81% | US$1.225.108 | US$704,60 | 399.758.698 DOV |
| 771 |  Pluton PLU | US$1,44 | 29,67% | 46,17% | US$1.222.182 | US$29.019,40 | 850.000 PLU |
| 772 |  Hacken HKN | US$0,2274 | -1,26% | -15,37% | US$1.218.744 | US$29.459,70 | 5.359.516 HKN |
| 773 |  Gentarium GTM | US$0,3697 | -5,24% | -0,03% | US$1.213.293 | US$3.763,98 | 3.281.481 GTM |
| 774 |  Gems GEM | US$0,001048 | -5,50% | -3,23% | US$1.208.333 | US$9.774,09 | 1.152.794.971 GEM |
| 775 |  Function X FX | US$0,4226 | -8,62% | 4,61% | US$1.200.203 | US$44.048,64 | 2.839.735 FX |
| 776 |  Merculet MVP | US$0,0003978 | -5,99% | 20,86% | US$1.193.476 | US$128.169 | 3.000.338.817 MVP |
| 777 |  MktCoin MLM | US$0,0009829 | 15,63% | -29,94% | US$1.188.838 | US$7.764,56 | 1.209.529.900 MLM |
| 778 |  SnapCoin SNPC | US$0,002737 | -5,40% | -7,41% | US$1.187.236 | US$12.758,01 | 433.720.182 SNPC |
| 779 |  Flixxo FLIXX | US$0,01491 | -1,20% | -8,65% | US$1.186.821 | US$1.507,28 | 79.623.675 FLIXX |
| 780 |  ProChain PRA | US$0,02374 | 0,62% | -2,50% | US$1.176.602 | US$34.124,53 | 49.562.749 PRA |
| 781 |  Scala XLA | US$0,0001411 | 20,91% | -9,65% | US$1.172.271 | US$1.926,06 | 8.308.233.402 XLA |
| 782 |  Sakura Bloom SKB | US$0,0004537 | 0,18% | -15,18% | US$1.171.878 | US$26.365,22 | 2.582.965.294 SKB |
| 783 |  CoTrader COT | US$0,00007344 | -0,58% | 16,48% | US$1.155.077 | US$89.804,39 | 15.728.056.896 COT |
| 784 |  Matryx MTX | US$0,04966 | 2,54% | 18,04% | US$1.153.253 | US$104.100 | 23.224.303 MTX |
| 785 |  Bitcoin Private BTCP | US$0,2440 | -54,58% | 1,03% | US$1.142.675 | US$42.487,96 | 4.683.580 BTCP |
| 786 |  Coinsuper Ecosystem Network CEN | US$0,008133 | -0,70% | -1,22% | US$1.135.484 | US$229.224 | 139.621.836 CEN |
| 787 |  UNIVERSAL CASH UCASH | US$0,0001278 | -4,26% | -7,53% | US$1.135.050 | US$109.446 | 8.878.075.186 UCASH |
| 788 |  HOQU HQX | US$0,007086 | -3,94% | -5,92% | US$1.134.795 | US$47.865,48 | 160.144.018 HQX |
| 789 |  Aventus AVT | US$0,1876 | -5,84% | -8,46% | US$1.125.442 | US$14.366,65 | 6.000.000 AVT |
| 790 |  Winco WCO | US$0,002408 | 5,28% | 19,43% | US$1.120.767 | US$22.757,12 | 465.481.178 WCO |
| 791 |  Memetic / PepeCoin MEME | US$0,03740 | 3,89% | 5,82% | US$1.117.145 | US$137.169 | 29.873.823 MEME |
| 792 |  GMB GMB | US$0,002149 | 4,59% | -3,46% | US$1.111.755 | US$46.203,25 | 517.356.899 GMB |
| 793 |  Truegame TGAME | US$0,01345 | -0,46% | 2,96% | US$1.110.720 | US$47.044,94 | 82.575.464 TGAME |
| 794 |  Maincoin MNC | US$0,009308 | 12,42% | 10,84% | US$1.103.183 | US$35.982,79 | 118.520.385 MNC |
| 795 |  Kolion KLN | US$1,10 | -5,48% | 3,13% | US$1.102.604 | US$22.590,33 | 999.999 KLN |
| 796 |  Qredit XQR | US$0,002074 | -10,18% | -16,76% | US$1.100.354 | US$11.221,87 | 530.589.379 XQR |
| 797 |  Masari MSR | US$0,09610 | -3,95% | -19,94% | US$1.095.142 | US$3.191,64 | 11.395.503 MSR |
| 798 |  Alphacat ACAT | US$0,0003853 | 1,14% | 6,22% | US$1.075.049 | US$147.641 | 2.790.428.084 ACAT |
| 799 |  LikeCoin LIKE | US$0,002253 | -1,60% | 5,63% | US$1.066.778 | US$742,26 | 473.578.765 LIKE |
| 800 |  Next.exchange NEXT | US$0,2729 | -1,47% | -5,66% | US$1.066.570 | US$36.600,10 | 3.908.541 NEXT |
Tabel di atas menampilkan halaman 16 dari total 43 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.