Data Historis Harga Kripto 05/05/2019
Daftar harga kripto yang direkam pada tanggal 05/05/2019, mencakup 2.149 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Dent DENT | US$0,0007559 | -2,02% | -13,36% | US$47.024.413 | US$800.140 | 62.212.917.185 DENT |
| 102 |  Loopring LRC | US$0,05599 | -2,88% | -5,89% | US$46.415.574 | US$11.403.003 | 828.954.240 LRC |
| 103 |  Nexo NEXO | US$0,08267 | -0,13% | 1,66% | US$46.295.644 | US$6.572.488 | 560.000.011 NEXO |
| 104 |  Santiment Network Token SAN | US$0,7375 | 0,25% | 12,78% | US$46.211.302 | US$47.886,68 | 62.660.371 SAN |
| 105 |  Gemini Dollar GUSD | US$1,00 | -0,29% | -0,18% | US$45.679.531 | US$18.491.613 | 45.612.882 GUSD |
| 106 |  iExec RLC RLC | US$0,5671 | 3,52% | 26,68% | US$45.410.601 | US$279.054 | 80.070.793 RLC |
| 107 |  ReddCoin RDD | US$0,001561 | -3,45% | -5,61% | US$44.964.599 | US$436.089 | 28.808.713.174 RDD |
| 108 |  Power Ledger POWR | US$0,1091 | 0,04% | -3,02% | US$44.178.022 | US$1.462.085 | 404.852.067 POWR |
| 109 |  NEXT NET | US$0,8788 | -0,62% | -3,08% | US$44.167.392 | US$2.915.763 | 50.259.268 NET |
| 110 |  Nebulas NAS | US$0,9642 | -2,68% | -6,76% | US$43.871.111 | US$2.471.768 | 45.500.000 NAS |
| 111 |  QASH QASH | US$0,1242 | 3,27% | 9,97% | US$43.487.331 | US$383.411 | 350.000.000 QASH |
| 112 |  REPO REPO | US$0,3898 | -1,38% | 21,38% | US$42.863.301 | US$26.606,72 | 109.958.607 REPO |
| 113 |  WaykiChain WICC | US$0,2256 | -5,89% | 2,42% | US$42.645.691 | US$1.413.771 | 189.000.000 WICC |
| 114 |  MOAC MOAC | US$0,6682 | -2,26% | -4,98% | US$41.738.118 | US$26.463,16 | 62.463.334 MOAC |
| 115 |  Metaverse ETP ETP | US$0,5673 | 0,94% | -0,96% | US$40.373.450 | US$7.724.308 | 71.166.512 ETP |
| 116 |  Kin KIN | US$0,00004963 | 2,11% | 14,95% | US$37.527.008 | US$1.259.998 | 756.097.560.976 KIN |
| 117 |  Kyber Network KNC | US$0,2230 | 0,45% | -4,59% | US$37.176.947 | US$3.538.362 | 166.706.724 KNC |
| 118 |  Clams CLAM | US$10,34 | -1,54% | 25,11% | US$36.989.480 | US$47.945,66 | 3.576.551 CLAM |
| 119 |  Wanchain WAN | US$0,3463 | -0,91% | 0,68% | US$36.760.801 | US$1.276.556 | 106.152.493 WAN |
| 120 |  STASIS EURO EURS | US$1,14 | 0,37% | 2,26% | US$36.615.499 | US$205.156 | 31.979.207 EURS |
| 121 |  FunFair FUN | US$0,005553 | -0,36% | 8,12% | US$36.365.469 | US$1.000.436 | 6.548.879.189 FUN |
| 122 |  Bancor BNT | US$0,5709 | -0,28% | -5,23% | US$35.610.591 | US$1.662.103 | 62.371.757 BNT |
| 123 |  Bread BRD | US$0,3910 | 7,57% | 32,34% | US$34.698.737 | US$477.030 | 88.733.978 BRD |
| 124 |  UGAS UGAS | US$0,2091 | 0,32% | 5,53% | US$34.370.343 | US$362.314 | 164.387.124 UGAS |
| 125 |  Polymath POLY | US$0,08216 | -1,00% | -3,58% | US$34.303.572 | US$1.948.156 | 417.529.589 POLY |
| 126 |  TomoChain TOMO | US$0,5676 | -0,14% | -14,82% | US$33.905.491 | US$467.905 | 59.731.675 TOMO |
| 127 |  PIVX PIVX | US$0,5884 | -3,44% | -7,80% | US$33.409.613 | US$1.689.600 | 56.781.166 PIVX |
| 128 |  EDUCare EKT | US$0,05057 | -10,97% | 80,63% | US$33.019.051 | US$4.050.043 | 652.949.251 EKT |
| 129 |  IoTeX IOTX | US$0,009386 | 0,99% | -11,35% | US$32.851.100 | US$533.599 | 3.500.040.005 IOTX |
| 130 |  Syscoin SYS | US$0,05940 | 1,78% | 9,20% | US$32.826.125 | US$273.885 | 552.602.165 SYS |
| 131 |  Bibox Token BIX | US$0,2998 | -0,84% | -7,04% | US$32.809.291 | US$7.287.213 | 109.429.464 BIX |
| 132 |  Arcblock ABT | US$0,3287 | 6,47% | 46,76% | US$32.393.177 | US$139.841.216 | 98.554.305 ABT |
| 133 |  Storj STORJ | US$0,2372 | -0,88% | 4,42% | US$32.206.503 | US$3.271.969 | 135.787.439 STORJ |
| 134 |  Nxt NXT | US$0,03207 | -1,51% | 8,10% | US$32.041.082 | US$972.781 | 998.999.942 NXT |
| 135 |  Cred LBA | US$0,06132 | 3,31% | 9,27% | US$31.567.300 | US$2.642.968 | 514.760.137 LBA |
| 136 |  LATOKEN LA | US$0,09104 | -3,37% | -0,17% | US$31.373.738 | US$2.563.889 | 344.604.463 LA |
| 137 |  CasinoCoin CSC | US$0,0008682 | -2,96% | -17,84% | US$31.231.656 | US$15.573,54 | 35.973.085.511 CSC |
| 138 |  Lambda LAMB | US$0,06175 | 2,19% | -4,54% | US$30.875.469 | US$6.679.926 | 500.000.000 LAMB |
| 139 |  Enigma ENG | US$0,4118 | -1,50% | 2,88% | US$30.818.221 | US$1.171.252 | 74.836.171 ENG |
| 140 |  Theta Fuel TFUEL | US$0,007824 | -1,19% | -9,70% | US$30.029.550 | US$342.607 | 3.838.301.572 TFUEL |
| 141 |  Linkey LKY | US$0,5893 | 0,79% | 2,27% | US$29.464.182 | US$690.640 | 50.000.000 LKY |
| 142 |  TenX PAY | US$0,2569 | 9,88% | 4,41% | US$29.376.039 | US$1.486.383 | 114.347.861 PAY |
| 143 |  Obyte GBYTE | US$42,00 | -0,40% | -4,04% | US$28.518.837 | US$34.465,98 | 679.008 GBYTE |
| 144 |  Buggyra Coin Zero BCZERO | US$0,01413 | -1,86% | 3,56% | US$28.403.484 | US$26.130,41 | 2.010.775.988 BCZERO |
| 145 |  QuarkChain QKC | US$0,02483 | 0,05% | -21,91% | US$28.209.643 | US$5.060.616 | 1.135.966.685 QKC |
| 146 |  Veritaseum VERI | US$12,96 | 0,19% | -7,17% | US$27.849.189 | US$3.329.286 | 2.149.646 VERI |
| 147 |  #MetaHash MHC | US$0,03887 | -0,20% | 9,67% | US$27.441.937 | US$1.434.531 | 705.920.578 MHC |
| 148 |  RSK Infrastructure Framework RIF | US$0,06866 | -7,70% | -22,69% | US$27.258.376 | US$94.780,45 | 396.986.953 RIF |
| 149 |  Energi NRG | US$1,71 | 4,84% | 15,51% | US$26.808.999 | US$211.827 | 15.699.274 NRG |
| 150 |  Particl PART | US$3,27 | -6,42% | 12,70% | US$26.398.195 | US$98.529,13 | 8.069.480 PART |
Tabel di atas menampilkan halaman 3 dari total 43 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.