Data Historis Harga Kripto 06/05/2019
Daftar harga kripto yang direkam pada tanggal 06/05/2019, mencakup 2.156 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  ZBG Token ZT | US$0,04647 | 1,24% | 13,81% | - | - | - |
| 1902 |  WHEN Token WHEN | US$0,04402 | 9,79% | 20,14% | - | US$110.886 | - |
| 1903 |  CONUN CON | US$0,04316 | -2,16% | -19,05% | - | US$232.210 | - |
| 1904 |  VeriBlock VBK | US$0,04292 | -4,34% | -19,84% | - | US$542.468 | - |
| 1905 |  Karatgold Coin KBC | US$0,04118 | -3,06% | 0,61% | - | US$4.065.702 | - |
| 1906 |  Sparkle SPRKL | US$0,04071 | 7,12% | 38,28% | - | US$170.295 | - |
| 1907 |  Ti-Value TV | US$0,03975 | 3,24% | 9,51% | - | US$288.678 | - |
| 1908 |  Hdac HDAC | US$0,03920 | -0,95% | 5,41% | - | US$51.796,69 | - |
| 1909 |  PlusOneCoin PLUS1 | US$0,03721 | -9,06% | 10,36% | - | US$74,10 | - |
| 1910 |  MESG MESG | US$0,03699 | 9,06% | 108,33% | - | US$11.112,87 | - |
| 1911 |  Raise RAISE | US$0,03478 | -1,61% | -14,26% | - | US$5,24 | - |
| 1912 |  CEDEX Coin CEDEX | US$0,03334 | 0,00% | 7,47% | - | - | - |
| 1913 |  WINCOIN WC | US$0,03262 | 23,61% | 29,90% | - | US$19,81 | - |
| 1914 |  Coni CONI | US$0,03106 | 0,54% | -3,16% | - | US$723.008 | - |
| 1915 |  BUMO BU | US$0,03082 | -6,13% | -2,65% | - | US$3.659.174 | - |
| 1916 |  Fatcoin FAT | US$0,03044 | -5,73% | 5,46% | - | US$79.958.810 | - |
| 1917 |  Ocean Protocol OCEAN | US$0,03001 | 0,00% | 0,00% | - | US$409.704 | - |
| 1918 |  Dexter G DXG | US$0,02994 | -1,32% | 10,61% | - | US$830.612 | - |
| 1919 |  OTCBTC Token OTB | US$0,02945 | -0,76% | -8,39% | - | US$15.193,41 | - |
| 1920 |  Big Bang Game Coin BBGC | US$0,02717 | 0,47% | 0,55% | - | US$564.824 | - |
| 1921 |  Invictus Hyperion Fund IHF | US$0,02557 | -15,68% | 8,02% | - | US$634,33 | - |
| 1922 |  eosBLACK BLACK | US$0,02537 | 0,52% | 116,96% | - | US$4.174,05 | - |
| 1923 |  HOT Token HOT | US$0,02251 | 1,80% | 19,04% | - | US$33.923,57 | - |
| 1924 |  Elamachain ELAMA | US$0,02203 | -5,85% | -18,14% | - | US$1.061.704 | - |
| 1925 |  Influence Chain INC | US$0,02055 | 3,37% | 9,46% | - | US$664.676 | - |
| 1926 |  TigerCash TCH | US$0,02048 | -0,85% | 4,34% | - | US$16.574.205 | - |
| 1927 |  ORS Group ORS | US$0,02040 | -4,32% | 3,42% | - | US$1.131,08 | - |
| 1928 |  Fargocoin FRGC | US$0,02000 | 0,05% | 0,10% | - | US$118,80 | - |
| 1929 |  CoinEx Token CET | US$0,01972 | -3,43% | -2,45% | - | US$803.924 | - |
| 1930 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,01914 | 4,17% | -7,54% | - | US$1.484.245 | - |
| 1931 |  SalPay SAL | US$0,01885 | 0,00% | -6,78% | - | - | - |
| 1932 |  Atlas Protocol ATP | US$0,01877 | -1,88% | -6,07% | - | US$289.533 | - |
| 1933 |  TCOIN TCN | US$0,01836 | -8,01% | -0,26% | - | US$101.032 | - |
| 1934 |  EmaratCoin AEC | US$0,01809 | -1,17% | -21,48% | - | US$12,93 | - |
| 1935 |  BuckHathCoin BHIG | US$0,01782 | -36,07% | -30,93% | - | US$4.106,24 | - |
| 1936 |  IntelliShare INE | US$0,01774 | 3,46% | 15,10% | - | US$680.674 | - |
| 1937 |  MESSE TOKEN MESSE | US$0,01761 | -16,36% | 1,94% | - | US$1.761,34 | - |
| 1938 |  Hercules HERC | US$0,01734 | -2,97% | -1,34% | - | US$1.662,06 | - |
| 1939 |  PROUD Money PROUD | US$0,01705 | -50,27% | 176,05% | - | US$2,69 | - |
| 1940 |  NOW Token NOW | US$0,01660 | -13,73% | -64,29% | - | US$27.721,92 | - |
| 1941 |  YOU COIN YOU | US$0,01598 | 1,14% | 0,53% | - | US$302.198 | - |
| 1942 |  SF Capital SFCP | US$0,01475 | -8,42% | -16,60% | - | US$84.366,85 | - |
| 1943 |  ContractNet CNET | US$0,01436 | 0,00% | 120,17% | - | - | - |
| 1944 |  UnlimitedIP UIP | US$0,01420 | 5,72% | 28,41% | - | US$853.057 | - |
| 1945 |  botXcoin BOTX | US$0,01300 | 8,73% | 12,37% | - | US$287.882 | - |
| 1946 |  BlockCDN BCDN | US$0,01231 | -4,83% | -14,30% | - | US$142.564 | - |
| 1947 |  T.OS TOSC | US$0,01212 | -0,04% | 18,63% | - | US$142.062 | - |
| 1948 |  WXCOINS WXC | US$0,01211 | -20,18% | -35,55% | - | US$1.120,95 | - |
| 1949 |  wys Token WYS | US$0,01086 | 2,51% | 35,19% | - | - | - |
| 1950 |  TopChain TOPC | US$0,01061 | -8,09% | -47,62% | - | US$705.690 | - |
Tabel di atas menampilkan halaman 39 dari total 44 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.