Data Historis Harga Kripto 06/05/2019
Daftar harga kripto yang direkam pada tanggal 06/05/2019, mencakup 2.156 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  ShineChain SHE | US$0,01015 | 4,79% | 10,45% | - | US$5.246.213 | - |
| 1952 |  Golos Gold GBG | US$0,01006 | -15,65% | 33,53% | - | US$109,36 | - |
| 1953 |  Ubique Chain Of Things UCT | US$0,009309 | 5,00% | 3,95% | - | US$114.979 | - |
| 1954 |  LemoChain LEMO | US$0,009252 | -3,30% | 8,44% | - | US$35.547,26 | - |
| 1955 |  CHEX CHEX | US$0,009198 | -1,71% | -7,73% | - | US$83.986,11 | - |
| 1956 |  Lendroid Support Token LST | US$0,008972 | 0,00% | 0,00% | - | - | - |
| 1957 |  KNOW KNOW | US$0,008843 | 2,47% | -6,44% | - | US$690.667 | - |
| 1958 |  GreenPower GRN | US$0,008621 | -11,37% | -20,47% | - | US$104.639 | - |
| 1959 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,008441 | -0,14% | 9,85% | - | US$315,01 | - |
| 1960 |  FundToken FUNDZ | US$0,008182 | 8,55% | 7,50% | - | US$49.889,93 | - |
| 1961 |  Pabyosi Coin (Special) PCS | US$0,008079 | 0,00% | 51,43% | - | - | - |
| 1962 |  EscrowCoin ESCO | US$0,007613 | 48,16% | 31,35% | - | US$42,59 | - |
| 1963 |  Blockchain Quotations Index Token BQT | US$0,007477 | 1,34% | 9,71% | - | US$80.708,86 | - |
| 1964 |  ValueChain VLC | US$0,007247 | 5,66% | 3,30% | - | - | - |
| 1965 |  Bilaxy Token BIA | US$0,007148 | 3,14% | -4,10% | - | US$333.601 | - |
| 1966 |  X12 Coin X12 | US$0,007005 | -13,33% | 0,79% | - | US$3.200,53 | - |
| 1967 |  ALLCOIN ALC | US$0,006999 | -4,62% | -10,61% | - | - | - |
| 1968 |  CoinMeet MEET | US$0,006687 | 3,56% | 2,24% | - | US$88.677,81 | - |
| 1969 |  HoryouToken HYT | US$0,006580 | 6,95% | 0,00% | - | US$15.924,48 | - |
| 1970 |  Cryptoinvest CTT | US$0,006433 | 6,45% | -63,95% | - | US$133,24 | - |
| 1971 |  Huobi Pool Token HPT | US$0,006424 | 2,24% | 4,52% | - | US$836.419 | - |
| 1972 |  First Bitcoin BIT | US$0,006374 | -0,54% | 6,86% | - | US$383,04 | - |
| 1973 |  Sexcoin SXC | US$0,006371 | -1,40% | 4,01% | - | US$156,34 | - |
| 1974 |  Flexacoin FXC | US$0,006298 | -3,49% | 11,17% | - | US$112.803 | - |
| 1975 |  GazeCoin GZE | US$0,006267 | -1,32% | 22,50% | - | - | - |
| 1976 |  Civitas CIV | US$0,006258 | -29,56% | 3,34% | - | US$57,66 | - |
| 1977 |  InvestDigital IDT | US$0,006254 | 22,27% | 48,18% | - | US$1.013.626 | - |
| 1978 |  WIZBL WBL | US$0,006202 | -9,46% | 0,10% | - | US$2.658,22 | - |
| 1979 |  Yuan Chain Coin YCC | US$0,006117 | 3,28% | -0,21% | - | US$249.192 | - |
| 1980 |  ACChain ACC | US$0,006112 | -1,06% | -39,35% | - | - | - |
| 1981 |  PalletOne PTN | US$0,005982 | 4,75% | 5,46% | - | US$173.971 | - |
| 1982 |  Twinkle TKT | US$0,005957 | 3,59% | 8,10% | - | US$372.686 | - |
| 1983 |  DarkPay D4RK | US$0,005942 | 14,40% | 26,29% | - | US$292,58 | - |
| 1984 |  Themis GET | US$0,005432 | 21,28% | 4,42% | - | US$473.668 | - |
| 1985 |  ThingsOperatingSystem TOS | US$0,005303 | 0,70% | -3,45% | - | US$133.338 | - |
| 1986 |  Moving Cloud Coin MCC | US$0,005207 | 4,96% | 0,34% | - | US$70.601,98 | - |
| 1987 |  TOKOK TOK | US$0,005101 | 6,48% | 4,05% | - | - | - |
| 1988 |  Bitcoin File BIFI | US$0,004599 | -23,60% | -20,16% | - | US$20.713,52 | - |
| 1989 |  CariNet CIT | US$0,004537 | 0,84% | 44,92% | - | US$31.073,43 | - |
| 1990 |  Axiom AXIOM | US$0,004442 | 0,00% | -0,20% | - | - | - |
| 1991 |  iQuant IQT | US$0,004401 | -56,33% | -0,05% | - | US$0,01322 | - |
| 1992 |  BitUP Token BUT | US$0,004395 | -9,36% | 47,70% | - | US$186.341 | - |
| 1993 |  APOT APOT | US$0,004336 | -2,53% | 7,22% | - | US$4.092,52 | - |
| 1994 |  The Midas Touch Gold TMTG | US$0,004219 | -3,52% | -23,75% | - | US$17.767,62 | - |
| 1995 |  Matic Network MATIC | US$0,003769 | 0,47% | 0,85% | - | US$4.689.162 | - |
| 1996 |  Diruna DRA | US$0,003727 | 7,18% | 127,06% | - | US$111.653 | - |
| 1997 |  Social Lending Token SLT | US$0,003685 | -35,43% | -34,98% | - | US$1.086,97 | - |
| 1998 |  OceanEx Token OCE | US$0,003607 | -3,73% | -0,82% | - | US$502.847 | - |
| 1999 |  Budbo BUBO | US$0,003581 | -5,06% | -6,67% | - | US$328,16 | - |
| 2000 |  FairGame FAIR | US$0,003480 | 6,90% | 6,73% | - | US$2.691.994 | - |
Tabel di atas menampilkan halaman 40 dari total 44 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.