Data Historis Harga Kripto 06/05/2019
Daftar harga kripto yang direkam pada tanggal 06/05/2019, mencakup 2.156 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Interzone ITZ | US$0,0004020 | -36,71% | 27,95% | US$1.066 | US$24,23 | 2.652.019 ITZ |
| 1802 |  AnarchistsPrime ACP | US$0,0002288 | -0,94% | 8,47% | US$1.005 | - | 4.394.874 ACP |
| 1803 |  Coinonat CXT | US$0,0001143 | -0,99% | -27,20% | US$986 | - | 8.623.200 CXT |
| 1804 |  Benz BENZ | US$0,0001398 | 9,72% | -15,75% | US$833 | US$143,23 | 5.958.969 BENZ |
| 1805 |  Rocketcoin ROCK | US$0,000005780 | 0,00% | 10,40% | US$780 | - | 134.950.364 ROCK |
| 1806 |  dietbitcoin DDX | US$0,0002285 | 5,65% | 10,83% | US$668 | - | 2.924.509 DDX |
| 1807 |  MFIT COIN MFIT | US$0,0002805 | 0,00% | -46,66% | US$551 | - | 1.964.844 MFIT |
| 1808 |  SmartFox FOX | US$0,0003445 | 98,92% | 229,03% | US$533 | US$3,84 | 1.547.467 FOX |
| 1809 |  ACRE ACRE | US$0,0001145 | -0,84% | -84,28% | US$502 | - | 4.379.884 ACRE |
| 1810 |  SHADE Token SHADE | US$0,000002171 | 97,72% | 122,58% | US$109 | US$86,44 | 50.001.445 SHADE |
| 1811 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00001739 | 0,00% | 10,71% | US$106 | - | 6.100.012 JIYO |
| 1812 |  Argus ARGUS | US$0,00005762 | 0,00% | -92,69% | US$66 | - | 1.148.324 ARGUS |
| 1813 |  CJs CJS | US$0,01956 | -70,70% | -70,08% | US$33 | US$0,1956 | 1.712 CJS |
| 1814 |  HarmonyCoin HMC | US$0,00005743 | -0,52% | 4,32% | US$32 | - | 561.235 HMC |
| 1815 |  RSK Smart Bitcoin RBTC | US$5.742,48 | -0,60% | 9,65% | - | US$127.332 | - |
| 1816 |  Wrapped Bitcoin WBTC | US$5.639,84 | -2,65% | 7,80% | - | US$113.278 | - |
| 1817 |  FOIN FOIN | US$1.513,56 | 5,38% | 30,77% | - | US$1.085.172 | - |
| 1818 |  WETH WETH | US$154,35 | 1,91% | 3,51% | - | US$349.061 | - |
| 1819 |  DEXTER DXR | US$21,21 | 45,45% | 157,53% | - | US$1.013.563 | - |
| 1820 |  Bitcoin Rhodium XRC | US$20,20 | 29,07% | 40,61% | - | US$14.661,88 | - |
| 1821 |  Jinbi Token JNB | US$12,73 | -5,80% | -5,80% | - | US$15.465,49 | - |
| 1822 |  GoldenFever GFR | US$9,49 | 27,46% | 3,04% | - | US$59.267,36 | - |
| 1823 |  Livepeer LPT | US$8,00 | 1,28% | 10,06% | - | US$68.588,36 | - |
| 1824 |  Bitcoin God GOD | US$6,91 | 42,31% | -55,52% | - | US$8.101,09 | - |
| 1825 |  Diamond Platform Token DPT | US$6,00 | 0,00% | 0,00% | - | US$27.039,03 | - |
| 1826 |  V-Dimension VOLLAR | US$5,54 | 16,48% | 62,66% | - | US$8.438.282 | - |
| 1827 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$5,49 | -2,26% | 12,44% | - | US$6.480.166 | - |
| 1828 |  Solareum SLRM | US$5,01 | 0,06% | 1,15% | - | US$492.524 | - |
| 1829 |  Valor Token VALOR | US$4,59 | 0,02% | -13,89% | - | US$605.145 | - |
| 1830 |  Boltt Coin BOLTT | US$4,57 | 7,10% | 7,67% | - | US$651.615 | - |
| 1831 |  INMAX INX | US$4,36 | -1,76% | -40,60% | - | US$207.258 | - |
| 1832 |  Baer Chain BRC | US$4,26 | 3,45% | 7,77% | - | US$2.635.664 | - |
| 1833 |  Super Bitcoin SBTC | US$3,07 | 4,50% | 0,21% | - | US$4.655.086 | - |
| 1834 |  ETERNAL TOKEN XET | US$3,03 | 1,16% | -9,88% | - | US$151.203 | - |
| 1835 |  Exchange Union XUC | US$2,57 | -3,64% | -2,72% | - | US$432.194 | - |
| 1836 |  United Bitcoin UBTC | US$1,84 | -7,15% | -1,66% | - | US$109.263 | - |
| 1837 |  Countinghouse CHT | US$1,75 | -0,14% | -8,27% | - | US$915,04 | - |
| 1838 |  OKB OKB | US$1,62 | 2,43% | 0,00% | - | US$54.219.209 | - |
| 1839 |  Dragon Token DT | US$1,57 | -5,38% | 5,50% | - | - | - |
| 1840 |  Infinitus Token INF | US$1,47 | 11,47% | -6,99% | - | US$150.714 | - |
| 1841 |  FuturoCoin FTO | US$1,41 | 0,71% | -2,32% | - | US$267.859 | - |
| 1842 |  Nash Exchange NEX | US$1,36 | -2,74% | -3,04% | - | US$785.408 | - |
| 1843 |  MINDOL MIN | US$1,11 | -0,84% | 5,88% | - | US$3.221.764 | - |
| 1844 |  Aidos Kuneen ADK | US$1,11 | 8,51% | -19,19% | - | US$2.333.053 | - |
| 1845 |  CARAT CARAT | US$1,07 | -0,78% | 1,52% | - | US$509.621 | - |
| 1846 |  USDCoin USC | US$0,9981 | -0,44% | -0,30% | - | US$294.063 | - |
| 1847 |  SDUSD SDUSD | US$0,9089 | 0,95% | -7,82% | - | US$20.040,97 | - |
| 1848 |  CK USD CKUSD | US$0,8734 | 0,13% | 1,41% | - | US$297.524.412 | - |
| 1849 |  Monero Classic XMC | US$0,8371 | 1,50% | 1,04% | - | US$18.676,23 | - |
| 1850 |  Agoras Tokens AGRS | US$0,7752 | 1,31% | 23,27% | - | US$23.832,42 | - |
Tabel di atas menampilkan halaman 37 dari total 44 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.