Data Historis Harga Kripto 06/05/2019
Daftar harga kripto yang direkam pada tanggal 06/05/2019, mencakup 2.156 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Etheriya RIYA | US$0,02083 | 0,00% | 0,00% | US$32.940 | - | 1.581.531 RIYA |
| 1652 |  SecretCoin SCRT | US$0,007739 | 0,00% | -0,13% | US$32.726 | - | 4.228.672 SCRT |
| 1653 |  GuccioneCoin GCC | US$0,001609 | 0,00% | 2,72% | US$32.633 | - | 20.285.537 GCC |
| 1654 |  Coin2.1 C2 | US$0,0004165 | 0,00% | 0,00% | US$32.590 | - | 78.245.975 C2 |
| 1655 |  Authorship ATS | US$0,0003242 | 7,09% | 39,37% | US$32.408 | US$6,90 | 99.971.428 ATS |
| 1656 |  CatoCoin CATO | US$0,005950 | 3,06% | -2,88% | US$31.407 | US$55,37 | 5.278.072 CATO |
| 1657 |  VoteCoin VOT | US$0,0005774 | 20,00% | 13,35% | US$31.319 | US$36,24 | 54.237.375 VOT |
| 1658 |  Crystal Clear CCT | US$0,005570 | 10,52% | 18,62% | US$30.211 | US$38,89 | 5.423.973 CCT |
| 1659 |  Peerguess GUESS | US$0,0004949 | 2,30% | -5,24% | US$29.958 | US$33,58 | 60.537.668 GUESS |
| 1660 |  BumbaCoin BUMBA | US$0,001282 | 0,00% | 144,92% | US$29.923 | - | 23.335.668 BUMBA |
| 1661 |  ConnectJob CJT | US$0,0002647 | 0,00% | 0,00% | US$29.869 | - | 112.839.768 CJT |
| 1662 |  AceD ACED | US$0,01230 | 1,40% | -15,56% | US$28.954 | US$123,25 | 2.354.922 ACED |
| 1663 |  Garlicoin GRLC | US$0,002240 | -1,81% | 5,49% | US$28.167 | US$46,34 | 12.574.285 GRLC |
| 1664 |  Nyerium NYEX | US$0,001411 | 13,42% | 30,69% | US$28.166 | US$128,41 | 19.955.588 NYEX |
| 1665 |  Grimcoin GRIM | US$0,0002871 | 0,46% | 37,09% | US$27.240 | US$1,06 | 94.875.521 GRIM |
| 1666 |  PureVidz VIDZ | US$0,0002105 | 0,00% | 0,53% | US$26.375 | - | 125.279.775 VIDZ |
| 1667 |  AmsterdamCoin AMS | US$0,0005224 | 0,00% | -9,54% | US$26.223 | - | 50.201.886 AMS |
| 1668 |  Olympic OLMP | US$0,0002786 | -11,25% | 6,42% | US$26.092 | US$64,05 | 93.655.392 OLMP |
| 1669 |  Joincoin J | US$0,007829 | 2,04% | 2,00% | US$25.664 | US$14,09 | 3.278.115 J |
| 1670 |  MarteXcoin MXT | US$0,007522 | -9,26% | -26,13% | US$25.343 | US$32,19 | 3.369.025 MXT |
| 1671 |  Zurcoin ZUR | US$0,0002848 | 0,00% | -9,34% | US$24.964 | - | 87.653.034 ZUR |
| 1672 |  BunnyToken BUNNY | US$0,0001263 | 15,56% | -19,39% | US$24.752 | US$1,53 | 196.025.052 BUNNY |
| 1673 |  MASTERNET MASH | US$0,0007758 | 14,72% | 2,81% | US$24.584 | US$337,42 | 31.686.740 MASH |
| 1674 |  MustangCoin MST | US$0,03853 | 8,35% | 10,50% | US$24.287 | US$7,31 | 630.343 MST |
| 1675 |  Zealium NZL | US$0,003025 | 3,21% | 21,99% | US$24.228 | US$11,04 | 8.009.971 NZL |
| 1676 |  Titcoin TIT | US$0,0003754 | 0,00% | 2,42% | US$24.131 | - | 64.286.350 TIT |
| 1677 |  CommunityGeneration CGEN | US$0,00005742 | -0,54% | 9,38% | US$24.094 | US$0,0007457 | 419.588.244 CGEN |
| 1678 |  Elysium ELS | US$0,001688 | 0,00% | 2,63% | US$23.852 | - | 14.129.869 ELS |
| 1679 |  Dystem DTEM | US$0,004237 | 52,76% | -33,02% | US$23.477 | US$2,54 | 5.540.604 DTEM |
| 1680 |  Cryptojacks CJ | US$0,00005742 | 7,08% | 9,65% | US$23.346 | US$9,19 | 406.568.581 CJ |
| 1681 |  Eurocoin EUC | US$0,001877 | 0,00% | 2,42% | US$23.304 | - | 12.416.554 EUC |
| 1682 |  GeyserCoin GSR | US$0,02211 | -14,91% | 11,26% | US$23.166 | US$4,07 | 1.047.901 GSR |
| 1683 |  GoldBlocks GB | US$0,001448 | 0,32% | -43,75% | US$22.536 | - | 15.563.873 GB |
| 1684 |  Cheesecoin CHEESE | US$0,00006946 | -16,93% | -12,22% | US$22.450 | US$34,17 | 323.196.325 CHEESE |
| 1685 |  Pure PUREX | US$0,001259 | -0,87% | -0,32% | US$22.352 | - | 17.751.757 PUREX |
| 1686 |  ParallelCoin DUO | US$0,06822 | 16,18% | 18,47% | US$21.469 | US$10,95 | 314.719 DUO |
| 1687 |  Mero MERO | US$0,003962 | -0,39% | 5,03% | US$21.421 | US$0,0002871 | 5.406.380 MERO |
| 1688 |  Centurion CNT | US$0,0002732 | 57,73% | 42,77% | US$21.218 | US$22,54 | 77.663.826 CNT |
| 1689 |  Ethereum Gold ETG | US$0,001765 | -1,40% | -43,05% | US$21.177 | - | 12.000.000 ETG |
| 1690 |  SteepCoin STEEP | US$0,0001149 | -2,04% | -45,07% | US$20.853 | US$10,34 | 181.505.253 STEEP |
| 1691 |  NevaCoin NEVA | US$0,005340 | 9,44% | 10,01% | US$20.681 | US$1,31 | 3.872.615 NEVA |
| 1692 |  Phantomx PNX | US$0,0005105 | 45,38% | -21,24% | US$20.666 | US$1,31 | 40.483.699 PNX |
| 1693 |  PostCoin POST | US$0,001264 | 0,64% | 21,13% | US$20.054 | US$142,41 | 15.868.233 POST |
| 1694 |  Kabberry Coin KKC | US$0,001370 | -6,09% | -17,69% | US$20.023 | US$164,31 | 14.620.471 KKC |
| 1695 |  BoostCoin BOST | US$0,001666 | -0,50% | 73,48% | US$19.752 | - | 11.855.487 BOST |
| 1696 |  MojoCoin MOJO | US$0,001608 | -0,54% | 9,67% | US$19.739 | US$124,58 | 12.276.850 MOJO |
| 1697 |  iBTC IBTC | US$0,0007945 | 14,68% | 106,93% | US$19.690 | US$212,13 | 24.781.529 IBTC |
| 1698 |  Renos RNS | US$0,0005742 | -52,64% | 78,83% | US$19.154 | US$91,67 | 33.356.077 RNS |
| 1699 |  TajCoin TAJ | US$0,001579 | 0,00% | 0,00% | US$18.994 | - | 12.027.845 TAJ |
| 1700 |  GoldenPyrex GPYX | US$0,001550 | -16,08% | 37,26% | US$18.510 | US$67,42 | 11.938.968 GPYX |
Tabel di atas menampilkan halaman 34 dari total 44 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.