Data Historis Harga Kripto 06/05/2019
Daftar harga kripto yang direkam pada tanggal 06/05/2019, mencakup 2.156 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1502 |  XGOX XGOX | US$0,00005155 | -2,65% | 6,08% | US$122.665 | US$89,38 | 2.379.530.425 XGOX |
| 1503 |  FantasyGold FGC | US$0,007980 | 5,51% | 1,44% | US$122.182 | US$188,72 | 15.311.558 FGC |
| 1504 |  SpreadCoin SPR | US$0,01094 | 0,00% | 2,39% | US$122.073 | - | 11.159.260 SPR |
| 1505 |  Monoeci XMCC | US$0,01454 | -1,14% | -4,16% | US$119.107 | US$27,79 | 8.194.328 XMCC |
| 1506 |  Jury.Online Token JOT | US$0,01292 | -2,68% | 12,35% | US$117.849 | US$6,19 | 9.121.909 JOT |
| 1507 |  FujiCoin FJC | US$0,00005742 | 6,04% | 9,67% | US$116.682 | US$394,74 | 2.032.016.429 FJC |
| 1508 |  Rimbit RBT | US$0,0005899 | 0,00% | 3,38% | US$116.544 | - | 197.581.050 RBT |
| 1509 |  bitGold BITGOLD | US$607,42 | 0,00% | -36,75% | US$115.098 | - | 189 BITGOLD |
| 1510 |  Nexium NXC | US$0,001728 | -17,34% | -38,74% | US$114.955 | US$53,59 | 66.509.519 NXC |
| 1511 |  PeepCoin PCN | US$0,000002238 | -4,21% | -20,75% | US$113.725 | US$136,65 | 50.808.994.174 PCN |
| 1512 |  ChessCoin CHESS | US$0,002093 | 0,00% | -0,04% | US$113.116 | - | 54.032.769 CHESS |
| 1513 |  SixEleven 611 | US$0,2376 | 0,00% | 1,14% | US$112.501 | - | 473.458 611 |
| 1514 |  Hellenic Coin HNC | US$0,001608 | -3,19% | 12,22% | US$111.743 | US$177,20 | 69.499.862 HNC |
| 1515 |  STRAKS STAK | US$0,008460 | -4,16% | 27,42% | US$111.671 | US$249,74 | 13.200.171 STAK |
| 1516 |  ShareX SEXC | US$0,0001726 | -14,79% | -69,64% | US$111.388 | - | 645.515.075 SEXC |
| 1517 |  Bitstar BITS | US$0,005348 | 0,00% | 0,00% | US$108.175 | - | 20.227.102 BITS |
| 1518 |  HUZU HUZU | US$0,02860 | 7,21% | 10,34% | US$106.430 | US$158,18 | 3.721.841 HUZU |
| 1519 |  Bitcloud BTDX | US$0,003581 | -15,78% | 43,01% | US$105.498 | US$4,18 | 29.459.390 BTDX |
| 1520 |  CROAT CROAT | US$0,001608 | -0,54% | 5,45% | US$102.620 | US$17,88 | 63.825.555 CROAT |
| 1521 |  BLAST BLAST | US$0,002124 | 3,98% | 24,22% | US$102.396 | US$81,56 | 48.210.929 BLAST |
| 1522 |  MODEL-X-coin MODX | US$0,008441 | 4,23% | 31,35% | US$101.721 | US$0,6316 | 12.050.832 MODX |
| 1523 |  Universal Currency UNIT | US$0,006273 | 0,00% | 0,00% | US$100.053 | - | 15.949.110 UNIT |
| 1524 |  Sugar Exchange SGR | US$0,003930 | 0,00% | 7,10% | US$99.865 | - | 25.408.254 SGR |
| 1525 |  PlatinumBAR XPTX | US$0,04594 | 27,02% | 24,48% | US$99.231 | US$12,61 | 2.160.126 XPTX |
| 1526 |  Crave CRAVE | US$0,006432 | -4,78% | 24,17% | US$98.843 | US$5,09 | 15.366.648 CRAVE |
| 1527 |  Ethereum Cash ECASH | US$0,007005 | 6,23% | 4,28% | US$98.777 | US$9,74 | 14.100.000 ECASH |
| 1528 |  WomenCoin WOMEN | US$0,000001983 | 13,84% | -22,10% | US$96.091 | US$13,64 | 48.459.472.454 WOMEN |
| 1529 |  MoX MOX | US$0,02211 | 2,50% | -24,67% | US$96.031 | US$57,80 | 4.343.811 MOX |
| 1530 |  BTC Lite BTCL | US$0,005111 | 2,79% | 46,76% | US$95.567 | US$0,5111 | 18.700.000 BTCL |
| 1531 |  OP Coin OPC | US$0,00005097 | 1,71% | -2,38% | US$94.760 | US$0,7411 | 1.858.984.784 OPC |
| 1532 |  LOCIcoin LOCI | US$0,002289 | -9,47% | -9,96% | US$94.755 | US$49,55 | 41.387.332 LOCI |
| 1533 |  InflationCoin IFLT | US$0,000002110 | -10,90% | -10,13% | US$94.515 | US$4,87 | 44.790.092.020 IFLT |
| 1534 |  KanadeCoin KNDC | US$0,00001726 | 7,32% | -14,65% | US$94.407 | US$164,40 | 5.471.056.500 KNDC |
| 1535 |  PitisCoin PTS | US$0,0001723 | 49,54% | 8,39% | US$94.263 | US$1,81 | 547.196.117 PTS |
| 1536 |  CrowdWiz WIZ | US$0,01064 | -7,20% | -13,10% | US$91.826 | US$334,08 | 8.632.017 WIZ |
| 1537 |  Shekel JEW | US$0,0006891 | 57,78% | -18,23% | US$91.258 | US$0,02394 | 132.437.306 JEW |
| 1538 |  Impleum IMPL | US$0,01907 | -12,06% | -1,43% | US$90.516 | US$6,67 | 4.745.574 IMPL |
| 1539 |  Carebit CARE | US$0,0007130 | -10,78% | 109,53% | US$90.084 | US$139,27 | 126.351.426 CARE |
| 1540 |  Ethereum Meta ETHM | US$0,001032 | -58,62% | -33,62% | US$89.987 | US$489,79 | 87.178.237 ETHM |
| 1541 |  Condensate RAIN | US$0,0001148 | -0,54% | -26,88% | US$88.996 | US$3,39 | 774.926.750 RAIN |
| 1542 |  CampusCoin CC | US$0,0001723 | -0,54% | 9,68% | US$87.849 | US$340,41 | 509.961.108 CC |
| 1543 |  GlobalToken GLT | US$0,001326 | -27,62% | 2,19% | US$86.092 | US$237,67 | 64.913.700 GLT |
| 1544 |  Iridium IRD | US$0,005059 | -7,10% | -3,87% | US$85.923 | US$204,69 | 16.985.291 IRD |
| 1545 |  Viuly VIU | US$0,0001107 | -4,27% | 111,51% | US$85.488 | US$346,65 | 771.905.775 VIU |
| 1546 |  Linx LINX | US$0,002343 | -0,94% | -20,96% | US$84.969 | US$175,19 | 36.264.798 LINX |
| 1547 |  Joint Ventures JOINT | US$0,003879 | 0,50% | 25,36% | US$84.869 | US$360,10 | 21.878.085 JOINT |
| 1548 |  Bitcoin Red BTCRED | US$0,004077 | -4,38% | 15,29% | US$83.781 | US$61,03 | 20.550.001 BTCRED |
| 1549 |  Bitsum BSM | US$0,00005914 | -15,55% | 14,42% | US$83.738 | US$45,18 | 1.415.855.775 BSM |
| 1550 |  BitStation BSTN | US$0,00001745 | -10,91% | -29,34% | US$82.067 | US$22,78 | 4.704.185.603 BSTN |
Tabel di atas menampilkan halaman 31 dari total 44 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.