Data Historis Harga Kripto 06/05/2019
Daftar harga kripto yang direkam pada tanggal 06/05/2019, mencakup 2.156 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Eristica ERT | US$0,005257 | -3,13% | 43,05% | US$906.687 | US$230,87 | 172.467.627 ERT |
| 1302 |  Terracoin TRC | US$0,03916 | 20,92% | 25,24% | US$898.230 | US$49,21 | 22.935.396 TRC |
| 1303 |  Block-Chain.com BC | US$0,004303 | 15,51% | -32,63% | US$890.906 | US$4,30 | 207.051.787 BC |
| 1304 |  MyWish WISH | US$0,04497 | 8,64% | 29,50% | US$886.052 | US$208,86 | 19.704.042 WISH |
| 1305 |  On.Live ONL | US$0,03982 | 2,36% | 0,74% | US$860.904 | US$294,76 | 21.622.215 ONL |
| 1306 |  Solaris XLR | US$0,5072 | 3,07% | 5,62% | US$849.160 | US$46,22 | 1.674.253 XLR |
| 1307 |  PARETO Rewards PARETO | US$0,001875 | 69,67% | -5,41% | US$839.947 | US$180,38 | 448.035.682 PARETO |
| 1308 |  Golos GOLOS | US$0,006275 | 3,16% | 4,46% | US$781.404 | US$396,88 | 124.518.891 GOLOS |
| 1309 |  Vetri VLD | US$0,003250 | 43,46% | -29,23% | US$769.462 | US$197,81 | 236.721.981 VLD |
| 1310 |  Olive OLE | US$0,002756 | -70,80% | -70,80% | US$763.502 | US$139,24 | 277.007.242 OLE |
| 1311 |  BitDegree BDG | US$0,002091 | 12,04% | 3,99% | US$762.175 | US$461,40 | 364.570.570 BDG |
| 1312 |  REAL REAL | US$0,07316 | -20,00% | -0,10% | US$735.714 | US$14,81 | 10.055.817 REAL |
| 1313 |  Maxcoin MAX | US$0,01194 | -2,35% | -12,63% | US$733.588 | US$120,22 | 61.445.805 MAX |
| 1314 |  Lampix PIX | US$0,005362 | 1,41% | 20,80% | US$725.633 | US$172,13 | 135.322.017 PIX |
| 1315 |  SounDAC XSD | US$0,04908 | -3,66% | -8,79% | US$715.731 | US$125,84 | 14.581.806 XSD |
| 1316 |  Pinkcoin PINK | US$0,001722 | -3,64% | -4,22% | US$699.863 | US$182,55 | 406.438.963 PINK |
| 1317 |  Zippie ZIPT | US$0,002474 | -1,09% | 15,03% | US$671.023 | - | 271.196.892 ZIPT |
| 1318 |  Dether DTH | US$0,007876 | 0,72% | 3,06% | US$669.493 | US$485,20 | 85.000.000 DTH |
| 1319 |  Global Awards Token GAT | US$0,0009675 | -15,31% | -20,44% | US$663.544 | US$211,49 | 685.805.346 GAT |
| 1320 |  Thrive Token THRT | US$0,006385 | -33,22% | 101,38% | US$658.837 | US$8,80 | 103.191.609 THRT |
| 1321 |  Orbitcoin ORB | US$0,2022 | -1,10% | 15,76% | US$651.143 | US$39,31 | 3.220.616 ORB |
| 1322 |  Banyan Network BBN | US$0,001047 | 104,81% | 58,39% | US$639.318 | US$161,76 | 610.736.186 BBN |
| 1323 |  REBL REBL | US$0,003611 | -22,23% | -19,92% | US$627.163 | US$267,53 | 173.671.673 REBL |
| 1324 |  PikcioChain PKC | US$0,01366 | -5,35% | -24,15% | US$625.110 | US$146,43 | 45.772.362 PKC |
| 1325 |  Shivom OMX | US$0,0006979 | -1,18% | 39,96% | US$621.673 | US$164,80 | 890.792.518 OMX |
| 1326 |  Motocoin MOTO | US$0,03121 | 0,00% | 2,40% | US$613.023 | - | 19.642.673 MOTO |
| 1327 |  EquiTrader EQT | US$0,05070 | -0,66% | 3,54% | US$612.303 | US$3,26 | 12.076.136 EQT |
| 1328 |  WorldCoin WDC | US$0,005108 | -0,59% | 4,77% | US$611.003 | US$11,48 | 119.606.941 WDC |
| 1329 |  Social Send SEND | US$0,01563 | -13,14% | -15,00% | US$604.549 | US$440,41 | 38.677.760 SEND |
| 1330 |  Pedity PEDI | US$0,0004329 | 1,02% | 5,88% | US$592.432 | US$107,72 | 1.368.610.817 PEDI |
| 1331 |  Blocktix TIX | US$0,01479 | -2,22% | -18,93% | US$591.665 | US$343,28 | 40.000.000 TIX |
| 1332 |  42-coin 42 | US$13.681,28 | 0,70% | 8,01% | US$574.613 | US$151,24 | 42 42 |
| 1333 |  OBITS OBITS | US$0,03715 | 25,05% | -2,37% | US$568.599 | US$247,17 | 15.304.286 OBITS |
| 1334 |  Coin Lion LION | US$0,01758 | 25,48% | 1,16% | US$566.648 | US$141,19 | 32.226.096 LION |
| 1335 |  BetterBetting BETR | US$0,003107 | 3,00% | -2,36% | US$564.456 | US$322,85 | 181.652.367 BETR |
| 1336 |  Helium HLM | US$0,05352 | -27,70% | 42,23% | US$541.278 | US$15,42 | 10.114.094 HLM |
| 1337 |  Mindexcoin MIC | US$0,02299 | 0,00% | 14,56% | US$540.331 | - | 23.504.515 MIC |
| 1338 |  AVINOC AVINOC | US$0,001380 | -57,15% | -26,13% | US$536.805 | US$320,87 | 388.861.241 AVINOC |
| 1339 |  Moneynet MNC | US$0,0001342 | 8,01% | 20,70% | US$530.997 | US$64,14 | 3.955.752.161 MNC |
| 1340 |  BUZZCoin BUZZ | US$0,00002651 | 5,02% | 18,49% | US$530.231 | US$358,07 | 19.999.603.873 BUZZ |
| 1341 |  Golfcoin GOLF | US$0,00002204 | -4,81% | 3,22% | US$515.028 | US$3,22 | 23.365.778.887 GOLF |
| 1342 |  PRASM PSM | US$0,0002308 | -2,48% | -32,07% | US$512.660 | US$138,08 | 2.220.883.613 PSM |
| 1343 |  Guaranteed Ethurance Token Extra GETX | US$0,001667 | -2,42% | -1,16% | US$500.130 | US$149,22 | 300.000.000 GETX |
| 1344 |  Voise VOISE | US$0,0009544 | -4,41% | 0,79% | US$499.750 | US$193,47 | 523.625.806 VOISE |
| 1345 |  EUNO EUNO | US$0,02161 | 9,24% | 10,06% | US$491.402 | US$88,97 | 22.744.490 EUNO |
| 1346 |  Manna MANNA | US$0,0009157 | 4,97% | 33,57% | US$483.819 | US$36,09 | 528.388.146 MANNA |
| 1347 |  Devery EVE | US$0,007652 | -27,48% | -3,87% | US$481.471 | US$6,05 | 62.918.410 EVE |
| 1348 |  Ergo ERG | US$1,20 | 9,55% | 7,32% | US$477.610 | US$125,64 | 397.300 ERG |
| 1349 |  Bitcoin Scrypt BTCS | US$0,02675 | 21,61% | 16,64% | US$471.182 | US$192,90 | 17.615.950 BTCS |
| 1350 |  LiteDoge LDOGE | US$0,00003080 | 21,01% | -10,48% | US$469.282 | US$18,81 | 15.236.301.073 LDOGE |
Tabel di atas menampilkan halaman 27 dari total 44 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.