Data Historis Harga Kripto 06/05/2019
Daftar harga kripto yang direkam pada tanggal 06/05/2019, mencakup 2.156 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  BitcoiNote BTCN | US$0,007038 | 8,22% | 75,27% | US$72.224 | US$597,01 | 10.261.832 BTCN |
| 1152 |  ICOBay IBT | US$0,0001108 | -13,68% | 106,80% | US$71.391 | US$253.254 | 644.146.118 IBT |
| 1153 |  SCRIV NETWORK SCRIV | US$0,002865 | 2,68% | 8,07% | US$70.900 | US$8.261,51 | 24.744.362 SCRIV |
| 1154 |  ZINC ZINC | US$0,01295 | -19,43% | -54,74% | US$70.653 | US$575,12 | 5.455.578 ZINC |
| 1155 |  WITChain WIT | US$0,00004147 | -2,66% | 1,55% | US$69.667 | US$21.316,27 | 1.680.000.000 WIT |
| 1156 |  RouletteToken RLT | US$0,006776 | -0,59% | 11,24% | US$69.242 | US$1.278,94 | 10.219.055 RLT |
| 1157 |  Thore Cash TCH | US$0,001234 | 0,63% | 2,86% | US$67.948 | US$30.915,97 | 55.056.178 TCH |
| 1158 |  e-Chat ECHT | US$0,004260 | -2,00% | 79,44% | US$65.511 | US$950.893 | 15.379.172 ECHT |
| 1159 |  EtherInc ETI | US$0,0002088 | -11,03% | -23,75% | US$65.069 | US$15.175,32 | 311.582.293 ETI |
| 1160 |  CustomContractNetwork CCN | US$0,0001305 | 0,32% | -6,56% | US$64.153 | US$101.122 | 491.713.902 CCN |
| 1161 |  HashBX HBX | US$0,03723 | 65,05% | -15,75% | US$62.509 | US$6.783,76 | 1.678.947 HBX |
| 1162 |  ShowHand HAND | US$0,0000009976 | -17,71% | -29,71% | US$61.766 | US$227.412 | 61.912.434.418 HAND |
| 1163 |  EthereumX ETX | US$0,0007039 | 19,37% | 6,12% | US$61.401 | US$669,54 | 87.225.579 ETX |
| 1164 |  APR Coin APR | US$0,008469 | -38,77% | -10,04% | US$61.096 | US$18.591,19 | 7.214.543 APR |
| 1165 |  nDEX NDX | US$0,000004642 | 3,93% | -0,26% | US$60.523 | US$12.589,94 | 13.038.687.251 NDX |
| 1166 |  LogisCoin LGS | US$0,02485 | 0,90% | -13,51% | US$58.428 | US$1.625,94 | 2.351.213 LGS |
| 1167 |  Akroma AKA | US$0,003043 | -12,77% | -26,04% | US$58.359 | US$2.386,03 | 19.177.485 AKA |
| 1168 |  Agrolot AGLT | US$0,004141 | 4,20% | 1,62% | US$56.950 | US$3.548,20 | 13.751.539 AGLT |
| 1169 |  Mincoin MNC | US$0,01040 | -4,08% | -0,93% | US$56.659 | US$1.786,68 | 5.448.033 MNC |
| 1170 |  SkyHub Coin SHB | US$0,1615 | -1,71% | 3,65% | US$56.120 | US$3.220,79 | 347.506 SHB |
| 1171 |  TokenDesk TDS | US$0,003789 | -1,71% | -15,68% | US$55.634 | US$14.211,34 | 14.683.321 TDS |
| 1172 |  Zenswap Network Token ZNT | US$0,000004589 | 66,73% | 59,10% | US$55.079 | US$24.389,40 | 12.001.366.640 ZNT |
| 1173 |  The Currency Analytics TCAT | US$0,001588 | 0,50% | 5,63% | US$54.417 | US$227.908 | 34.266.952 TCAT |
| 1174 |  Natmin Pure Escrow NAT | US$0,0006962 | 26,74% | -52,75% | US$53.439 | US$83.043,63 | 76.762.388 NAT |
| 1175 |  Waletoken WTN | US$0,000002675 | 23,14% | 36,07% | US$53.275 | US$2.577,08 | 19.918.713.667 WTN |
| 1176 |  Gold Poker GPKR | US$0,01723 | -12,30% | 5,56% | US$52.472 | US$2.756,67 | 3.045.978 GPKR |
| 1177 |  PAWS Fund PAWS | US$0,2726 | 17,24% | 25,07% | US$51.044 | US$2.929,61 | 187.280 PAWS |
| 1178 |  EagleX EGX | US$0,001493 | 29,30% | -26,88% | US$50.139 | US$553,49 | 33.583.500 EGX |
| 1179 |  Herbalist Token HERB | US$0,000005247 | 17,15% | 2,33% | US$49.848 | US$18.177,92 | 9.499.999.999 HERB |
| 1180 |  Ether Kingdoms Token IMP | US$0,01629 | 1,68% | -4,12% | US$48.739 | US$11.088,42 | 2.991.817 IMP |
| 1181 |  Bitblocks BBK | US$0,0004020 | -13,32% | 24,00% | US$47.325 | US$602,28 | 117.736.710 BBK |
| 1182 |  ELTCOIN ELTCOIN | US$0,0005066 | -9,88% | -11,43% | US$45.595 | US$581,01 | 90.000.000 ELTCOIN |
| 1183 |  BitWhite BTW | US$0,001202 | -21,68% | -34,22% | US$43.673 | US$188.485 | 36.325.371 BTW |
| 1184 |  Bitcoin Turbo Koin BTK | US$0,000004390 | -14,15% | -25,52% | US$42.673 | US$776,39 | 9.721.412.001 BTK |
| 1185 |  Micromines MICRO | US$0,000002641 | -13,51% | -17,19% | US$42.263 | US$15.945,97 | 15.999.887.606 MICRO |
| 1186 |  Provoco Token VOCO | US$0,0001703 | -8,03% | -5,11% | US$42.257 | US$27.331,99 | 248.179.140 VOCO |
| 1187 |  InnovativeBioresearchClassic INNBCL | US$0,0000001378 | 5,55% | -1,24% | US$40.722 | US$563.756 | 295.574.001.632 INNBCL |
| 1188 |  VikkyToken VIKKY | US$0,00001092 | 3,46% | 8,24% | US$40.710 | US$12.191,49 | 3.727.082.538 VIKKY |
| 1189 |  Constant CONST | US$1,01 | 0,47% | 0,35% | US$39.357 | US$18.079,98 | 39.014 CONST |
| 1190 |  Decentralized Asset Trading Platform DATP | US$0,000003322 | 5,25% | 93,17% | US$39.272 | US$1.907,97 | 11.820.620.222 DATP |
| 1191 |  StellarPay XLB | US$0,01125 | 12,09% | -5,14% | US$38.512 | US$3.712,78 | 3.424.785 XLB |
| 1192 |  PluraCoin PLURA | US$0,0001147 | 57,97% | 119,14% | US$38.003 | US$2.928,70 | 331.220.030 PLURA |
| 1193 |  FUTURAX FTXT | US$0,00001108 | 0,55% | -8,18% | US$37.757 | US$18.035,82 | 3.406.412.461 FTXT |
| 1194 |  QUINADS QUIN | US$0,000002674 | 5,04% | 11,34% | US$35.290 | US$22.701,26 | 13.195.256.946 QUIN |
| 1195 |  Mainstream For The Underground MFTU | US$0,00003248 | 3,18% | -15,37% | US$34.923 | US$323.549 | 1.075.139.615 MFTU |
| 1196 |  CryptoSoul SOUL | US$0,0002353 | 3,47% | 53,59% | US$34.850 | US$12.732,63 | 148.110.080 SOUL |
| 1197 |  Cyber Movie Chain CMCT | US$0,000001691 | 3,26% | 40,56% | US$33.820 | US$8.184,98 | 20.000.000.000 CMCT |
| 1198 |  Fivebalance FBN | US$0,00007546 | 3,45% | 2,11% | US$32.236 | US$15.157,23 | 427.192.039 FBN |
| 1199 |  GoHelpFund HELP | US$0,01005 | -2,80% | 16,12% | US$31.609 | US$14.652,35 | 3.145.499 HELP |
| 1200 |  Octoin Coin OCC | US$0,05651 | -0,88% | -2,00% | US$31.371 | US$1.004.207 | 555.137 OCC |
Tabel di atas menampilkan halaman 24 dari total 44 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.