Data Historis Harga Kripto 06/05/2019
Daftar harga kripto yang direkam pada tanggal 06/05/2019, mencakup 2.156 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Stronghold Token SHX | US$0,0003532 | 3,82% | -4,57% | US$258.353 | US$2.015,82 | 731.500.000 SHX |
| 1052 |  Profile Utility Token PUT | US$0,005623 | 4,88% | -3,19% | US$254.662 | US$83.970,56 | 45.289.804 PUT |
| 1053 |  Newton Coin Project NCP | US$0,000001500 | -19,33% | 15,21% | US$253.737 | US$765,41 | 169.171.181.715 NCP |
| 1054 |  Quantis Network QUAN | US$0,04628 | 3,43% | 0,04% | US$250.799 | US$2.259,60 | 5.418.924 QUAN |
| 1055 |  EtherGem EGEM | US$0,01284 | 17,21% | 5,23% | US$250.164 | US$8.192,04 | 19.483.114 EGEM |
| 1056 |  Bob's Repair BOB | US$0,003114 | -0,68% | -8,03% | US$243.753 | US$330.667 | 78.286.331 BOB |
| 1057 |  Simmitri SIM | US$0,003445 | -14,75% | 64,10% | US$242.787 | US$1.125,71 | 70.468.612 SIM |
| 1058 |  Ether-1 ETHO | US$0,01152 | 13,83% | 16,10% | US$234.026 | US$28.206,85 | 20.309.455 ETHO |
| 1059 |  Puregold Token PGTS | US$0,02047 | 3,94% | 33,46% | US$232.595 | US$8.029,71 | 11.363.098 PGTS |
| 1060 |  Actinium ACM | US$0,02268 | 2,39% | -2,33% | US$231.939 | US$1.480,39 | 10.225.850 ACM |
| 1061 |  CryptoPing PING | US$0,02320 | 0,65% | 12,49% | US$230.873 | US$3.074,12 | 9.952.089 PING |
| 1062 |  TrakInvest TRAK | US$0,002704 | 12,71% | 6,62% | US$226.953 | US$11.610,37 | 83.933.471 TRAK |
| 1063 |  Decentralized Machine Learning DML | US$0,003599 | 6,66% | 1,06% | US$226.848 | US$17.392,50 | 63.030.141 DML |
| 1064 |  BEAT BEAT | US$0,001852 | -12,13% | -15,95% | US$226.420 | US$11.016,02 | 122.287.969 BEAT |
| 1065 |  4NEW KWATT | US$0,004112 | 22,93% | 21,79% | US$224.571 | US$19.248,46 | 54.613.736 KWATT |
| 1066 |  IGToken IG | US$0,0001158 | 7,43% | 36,07% | US$224.510 | US$1.600.113 | 1.938.346.088 IG |
| 1067 |  SnodeCoin SND | US$0,009877 | -7,15% | 10,55% | US$222.862 | US$787,19 | 22.564.759 SND |
| 1068 |  BoutsPro BOUTS | US$0,002882 | -2,32% | 6,41% | US$220.789 | US$21.305,10 | 76.615.188 BOUTS |
| 1069 |  Hurify HUR | US$0,0009081 | -64,07% | -26,84% | US$219.016 | US$1.586,11 | 241.190.885 HUR |
| 1070 |  EXMR FDN EXMR | US$0,01820 | 1,38% | 24,05% | US$215.698 | US$4.165,53 | 11.853.858 EXMR |
| 1071 |  Iconiq Lab Token ICNQ | US$0,05526 | 27,81% | 10,73% | US$213.185 | US$731,63 | 3.858.186 ICNQ |
| 1072 |  Iungo ING | US$0,005304 | -7,58% | 1,45% | US$212.156 | US$42.249,18 | 40.000.000 ING |
| 1073 |  SportyCo SPF | US$0,003871 | 15,02% | 11,17% | US$211.327 | US$1.389,47 | 54.587.326 SPF |
| 1074 |  Parkgene GENE | US$0,0007080 | -1,83% | -10,84% | US$208.697 | US$15.935,21 | 294.760.863 GENE |
| 1075 |  HyperQuant HQT | US$0,002762 | 2,26% | -17,48% | US$207.354 | US$442.512 | 75.083.368 HQT |
| 1076 |  NPER NPER | US$0,002984 | -52,41% | 9,49% | US$205.657 | US$53.154,75 | 68.927.451 NPER |
| 1077 |  Veros VRS | US$0,006730 | -2,84% | 5,41% | US$203.371 | US$2.039,97 | 30.220.504 VRS |
| 1078 |  CDMCOIN CDM | US$0,0001121 | -2,54% | 5,08% | US$202.728 | US$604,31 | 1.809.160.111 CDM |
| 1079 |  Kalkulus KLKS | US$0,01280 | -3,41% | -13,91% | US$200.924 | US$41.114,58 | 15.691.311 KLKS |
| 1080 |  Lightpaycoin LPC | US$0,03427 | 2,72% | -29,50% | US$198.543 | US$981,11 | 5.793.754 LPC |
| 1081 |  Alpha Token A | US$0,007752 | 90,85% | 3,73% | US$197.914 | US$848.105 | 25.529.177 A |
| 1082 |  Worldcore WRC | US$0,001110 | -0,27% | -2,78% | US$197.629 | US$669,36 | 178.103.291 WRC |
| 1083 |  Aigang AIX | US$0,006654 | 1,24% | -11,58% | US$194.807 | US$36.824,24 | 29.274.567 AIX |
| 1084 |  Amon AMN | US$0,0003971 | -6,03% | -16,86% | US$193.319 | US$3.152,37 | 486.804.857 AMN |
| 1085 |  Bitether BTR | US$0,003732 | -2,05% | 4,69% | US$193.098 | US$7.851,30 | 51.735.293 BTR |
| 1086 |  Bridge Protocol BRDG | US$0,0008512 | -31,07% | -32,48% | US$190.743 | US$1.553,93 | 224.088.259 BRDG |
| 1087 |  ProCurrency PROC | US$0,001840 | -19,50% | -16,51% | US$187.534 | US$8.219,84 | 101.948.080 PROC |
| 1088 |  SignatureChain SIGN | US$0,000006943 | -26,13% | -67,92% | US$186.950 | US$1.999,00 | 26.926.352.418 SIGN |
| 1089 |  Naviaddress NAVI | US$0,0007500 | 2,41% | 35,37% | US$181.921 | US$14.517,49 | 242.550.845 NAVI |
| 1090 |  Aditus ADI | US$0,0007679 | 1,48% | -20,87% | US$179.769 | US$47.013,69 | 234.110.888 ADI |
| 1091 |  Bitcoin Zero BZX | US$0,01150 | 23,61% | 10,44% | US$179.021 | US$8.993,23 | 15.562.246 BZX |
| 1092 |  Suretly SUR | US$0,7513 | 9,70% | 15,35% | US$176.305 | US$19.395,06 | 234.658 SUR |
| 1093 |  BlockMesh BMH | US$0,001952 | -3,42% | 1,40% | US$174.932 | US$906,73 | 89.598.476 BMH |
| 1094 |  Alt.Estate token ALT | US$0,0002377 | 3,45% | 36,32% | US$172.157 | US$879,56 | 724.180.756 ALT |
| 1095 |  LRM Coin LRM | US$0,03982 | -0,64% | 63,18% | US$167.889 | US$2.279,25 | 4.216.094 LRM |
| 1096 |  Elysian ELY | US$0,001919 | 3,43% | 4,49% | US$166.897 | US$35.358,39 | 86.966.210 ELY |
| 1097 |  Evimeria EVI | US$0,00001044 | -2,71% | -41,35% | US$162.060 | US$4.031,03 | 15.519.279.936 EVI |
| 1098 |  PutinCoin PUT | US$0,0002297 | -20,43% | -8,88% | US$161.864 | US$3.872,97 | 704.711.957 PUT |
| 1099 |  BitRent RNTB | US$0,0001905 | 6,74% | 14,32% | US$160.318 | US$2.290,01 | 841.738.500 RNTB |
| 1100 |  Exosis EXO | US$0,7694 | -5,44% | 0,84% | US$160.062 | US$33.010,76 | 208.024 EXO |
Tabel di atas menampilkan halaman 22 dari total 44 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.