Data Historis Harga Kripto 06/05/2019
Daftar harga kripto yang direkam pada tanggal 06/05/2019, mencakup 2.156 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Birake BIR | US$0,009998 | -9,84% | -2,98% | US$559.353 | US$15.946,43 | 55.944.178 BIR |
| 952 |  Bitcoin Plus XBC | US$4,49 | 37,99% | -9,83% | US$553.479 | US$1.926,94 | 123.215 XBC |
| 953 |  Sprouts SPRTS | US$0,00000003488 | -4,39% | -1,98% | US$548.560 | US$751,52 | 15.724.904.687.694 SPRTS |
| 954 |  IDEX Membership IDXM | US$269,53 | 9,88% | -3,96% | US$539.059 | US$1.464,42 | 2.000 IDXM |
| 955 |  WABnetwork WAB | US$0,00005300 | -1,29% | -28,96% | US$527.374 | US$6.616,05 | 9.949.843.532 WAB |
| 956 |  Swisscoin SIC | US$0,00005742 | -0,55% | 9,68% | US$525.010 | US$738,34 | 9.143.030.712 SIC |
| 957 |  Soma SCT | US$0,05685 | -1,04% | -2,99% | US$505.975 | US$86.870,56 | 8.900.534 SCT |
| 958 |  Energycoin ENRG | US$0,004136 | 1,65% | 44,58% | US$505.958 | US$3.994,92 | 122.325.446 ENRG |
| 959 |  Arbidex ABX | US$0,02477 | 2,36% | 4,26% | US$505.902 | US$71.247,04 | 20.421.954 ABX |
| 960 |  Block Array ARY | US$0,007360 | 0,00% | -3,39% | US$503.630 | US$3.393,21 | 68.430.738 ARY |
| 961 |  Centauri CTX | US$0,01292 | 14,05% | 50,47% | US$501.808 | US$1.083,40 | 38.839.869 CTX |
| 962 |  Narrative NRVE | US$0,01059 | -12,90% | -18,24% | US$496.747 | US$56.797,43 | 46.928.004 NRVE |
| 963 |  RealChain RCT | US$0,001251 | 3,98% | 5,05% | US$489.193 | US$34.850,90 | 391.169.774 RCT |
| 964 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,007868 | -13,19% | 0,59% | US$488.871 | US$11.687,67 | 62.131.190 ETT |
| 965 |  Qwark QWARK | US$0,007293 | -3,38% | -3,82% | US$486.218 | US$777,85 | 66.672.937 QWARK |
| 966 |  Niobium Coin NBC | US$0,009859 | -2,05% | -12,20% | US$482.399 | US$1.278,81 | 48.927.668 NBC |
| 967 |  ATBCoin ATB | US$0,01139 | 2,54% | 7,71% | US$478.914 | US$4.766.446 | 42.038.227 ATB |
| 968 |  Colu Local Network CLN | US$0,004520 | 0,91% | -8,49% | US$472.642 | US$1.961,48 | 104.576.390 CLN |
| 969 |  EventChain EVC | US$0,01502 | 7,25% | 15,45% | US$469.361 | US$3.460,70 | 31.250.497 EVC |
| 970 |  OptiToken OPTI | US$0,01798 | -3,37% | -7,81% | US$465.421 | US$32.783,36 | 25.879.419 OPTI |
| 971 |  Graviocoin GIO | US$0,0005339 | 1,41% | 5,68% | US$463.995 | US$818,61 | 869.075.076 GIO |
| 972 |  Ethersocial ESN | US$0,01504 | 0,05% | 3,22% | US$460.205 | US$1.824,81 | 30.589.479 ESN |
| 973 |  TrezarCoin TZC | US$0,002986 | -0,55% | -16,63% | US$459.514 | US$651,55 | 153.892.700 TZC |
| 974 |  LALA World LALA | US$0,002244 | -4,04% | -51,98% | US$452.418 | US$15.940,77 | 201.639.785 LALA |
| 975 |  HeroNode HER | US$0,0004306 | 5,15% | 1,82% | US$451.756 | US$44.697,33 | 1.049.093.198 HER |
| 976 |  NuBits USNBT | US$0,04095 | 6,54% | -42,23% | US$449.750 | US$1.960,07 | 10.981.667 USNBT |
| 977 |  Donu DONU | US$0,1036 | -0,82% | -3,24% | US$446.828 | US$843,03 | 4.311.077 DONU |
| 978 |  Bethereum BETHER | US$0,001307 | 1,97% | -7,66% | US$444.680 | US$84.867,04 | 340.295.456 BETHER |
| 979 |  Mocrow MCW | US$0,2171 | -14,42% | 3,89% | US$442.403 | US$5.653,43 | 2.038.176 MCW |
| 980 |  Capricoin CPC | US$0,2220 | 18,51% | -0,36% | US$441.855 | US$112.737 | 1.990.045 CPC |
| 981 |  Enix ENIX | US$0,01276 | -4,99% | -15,17% | US$439.375 | US$7.712,08 | 34.438.865 ENIX |
| 982 |  BiblePay BBP | US$0,0002897 | -0,52% | 0,84% | US$439.045 | US$1.835,52 | 1.515.614.331 BBP |
| 983 |  HBZ coin HBZ | US$0,0005609 | -6,29% | 1,87% | US$438.783 | US$51.545,32 | 782.301.957 HBZ |
| 984 |  DCORP Utility DRPU | US$0,1241 | 4,28% | 93,99% | US$438.120 | US$1.228,46 | 3.530.373 DRPU |
| 985 |  Spectiv SIG | US$0,001497 | -0,48% | 4,56% | US$435.748 | US$905,19 | 291.050.488 SIG |
| 986 |  BlitzPredict XBP | US$0,001173 | 5,64% | 39,89% | US$431.839 | US$13.129,43 | 368.069.838 XBP |
| 987 |  Block-Logic BLTG | US$0,01881 | 24,21% | -10,31% | US$430.820 | US$4.299,93 | 22.899.329 BLTG |
| 988 |  GravityCoin GXX | US$0,2098 | -5,11% | -3,66% | US$424.614 | US$5.440,94 | 2.023.978 GXX |
| 989 |  The ChampCoin TCC | US$0,002444 | 7,84% | 10,26% | US$424.351 | US$313.110 | 173.599.000 TCC |
| 990 |  1World 1WO | US$0,02022 | 2,32% | 25,75% | US$424.274 | US$1.278,36 | 20.981.451 1WO |
| 991 |  White Standard WSD | US$0,9456 | 6,49% | 0,26% | US$415.491 | US$1.123,16 | 439.402 WSD |
| 992 |  SyncFab MFG | US$0,002247 | 8,33% | 10,26% | US$404.095 | US$170.778 | 179.817.632 MFG |
| 993 |  Max Property Group MPG | US$0,01026 | -7,03% | 17,23% | US$403.385 | US$1.565,44 | 39.316.151 MPG |
| 994 |  Ubcoin Market UBC | US$0,001173 | -2,75% | 7,73% | US$401.618 | US$526,53 | 342.272.358 UBC |
| 995 |  ZCore ZCR | US$0,1074 | -8,02% | -17,59% | US$398.550 | US$1.511,90 | 3.709.870 ZCR |
| 996 |  OLXA OLXA | US$0,002026 | 11,85% | 13,98% | US$398.451 | US$401.363 | 196.629.750 OLXA |
| 997 |  TRONCLASSIC TRXC | US$0,0000008563 | -88,46% | -82,32% | US$398.283 | US$1.174,66 | 465.107.478.370 TRXC |
| 998 |  Elcoin EL | US$0,03531 | 2,27% | -20,50% | US$395.839 | US$539,41 | 11.208.967 EL |
| 999 |  Origin Sport ORS | US$0,005099 | -11,66% | -9,53% | US$389.487 | US$1.549.900 | 76.388.858 ORS |
| 1000 |  HEROcoin PLAY | US$0,002822 | -3,13% | -15,82% | US$387.055 | US$11.025,38 | 137.155.235 PLAY |
Tabel di atas menampilkan halaman 20 dari total 44 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.