Data Historis Harga Kripto 06/05/2019
Daftar harga kripto yang direkam pada tanggal 06/05/2019, mencakup 2.156 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Ivy IVY | US$0,004661 | 14,06% | -49,25% | US$1.467.396 | US$1.448,36 | 314.840.619 IVY |
| 752 |  Storiqa STQ | US$0,0001412 | -0,07% | -8,11% | US$1.464.262 | US$114.835 | 10.370.877.605 STQ |
| 753 |  TransferCoin TX | US$0,1915 | -1,86% | 5,47% | US$1.463.219 | US$4.088,15 | 7.641.338 TX |
| 754 |  Skychain SKCH | US$0,1950 | -2,04% | 16,39% | US$1.458.994 | US$5.845,86 | 7.481.835 SKCH |
| 755 |  TRAXIA TM2 | US$0,002929 | 3,37% | -3,66% | US$1.442.098 | US$37.510,74 | 492.353.333 TM2 |
| 756 |  Winco WCO | US$0,003075 | 31,76% | 52,13% | US$1.431.504 | US$27.200,59 | 465.481.178 WCO |
| 757 |  NewYorkCoin NYC | US$0,00001060 | 1,30% | 12,60% | US$1.421.239 | US$1.916,12 | 134.024.588.760 NYC |
| 758 |  Patientory PTOY | US$0,02027 | -0,08% | 13,95% | US$1.418.750 | US$43.101,89 | 70.000.000 PTOY |
| 759 |  1SG 1SG | US$0,7540 | 2,33% | 3,58% | US$1.416.243 | US$2.067.937 | 1.878.234 1SG |
| 760 |  eSDChain SDA | US$0,01134 | 0,93% | 4,94% | US$1.415.822 | US$25.660,05 | 124.905.678 SDA |
| 761 |  indaHash IDH | US$0,003536 | 0,74% | 1,91% | US$1.414.145 | US$127.529 | 399.936.259 IDH |
| 762 |  SIBCoin SIB | US$0,08059 | -0,14% | -0,34% | US$1.412.941 | US$4.386,65 | 17.533.169 SIB |
| 763 |  Upfiring UFR | US$0,06532 | 7,97% | -0,44% | US$1.410.977 | US$8.130,53 | 21.600.000 UFR |
| 764 |  Musicoin MUSIC | US$0,0009188 | 7,93% | 3,04% | US$1.407.811 | US$5.078,65 | 1.532.310.580 MUSIC |
| 765 |  Bodhi BOT | US$0,03505 | 1,98% | 10,64% | US$1.401.923 | US$8.956,88 | 40.000.000 BOT |
| 766 |  DubaiCoin DBIX | US$0,3275 | -1,06% | -1,67% | US$1.396.336 | US$2.452,92 | 4.263.172 DBIX |
| 767 |  Kuai Token KT | US$0,1471 | -0,71% | 3,05% | US$1.395.955 | US$5.276.611 | 9.492.198 KT |
| 768 |  OKCash OK | US$0,01855 | -5,16% | -14,82% | US$1.383.023 | US$36.069,59 | 74.563.771 OK |
| 769 |  Novacoin NVC | US$0,5798 | -0,57% | 10,50% | US$1.354.244 | US$521,50 | 2.335.757 NVC |
| 770 |  PlayGame PXG | US$0,001818 | -3,88% | 1,68% | US$1.350.627 | US$62.916,31 | 742.795.771 PXG |
| 771 |  Stox STX | US$0,02562 | 4,53% | 8,10% | US$1.341.016 | US$36.235,79 | 52.352.386 STX |
| 772 |  WOLLO WLO | US$0,03095 | 0,19% | 4,71% | US$1.332.783 | US$4.791,62 | 43.057.496 WLO |
| 773 |  Halo Platform HALO | US$0,0003382 | 12,83% | 8,04% | US$1.326.029 | US$1.673,68 | 3.920.712.006 HALO |
| 774 |  sUSD SUSD | US$0,9904 | -0,75% | 0,54% | US$1.322.906 | US$48.033,04 | 1.335.677 SUSD |
| 775 |  Hacken HKN | US$0,2466 | 8,65% | -7,48% | US$1.321.646 | US$41.176,60 | 5.359.516 HKN |
| 776 |  Internet of People IOP | US$0,09960 | -10,52% | -18,03% | US$1.317.799 | US$110.835 | 13.230.344 IOP |
| 777 |  Espers ESP | US$0,00005743 | -0,79% | 8,25% | US$1.314.371 | US$2.675,60 | 22.888.373.670 ESP |
| 778 |  Pundi X NEM NPXSXEM | US$0,0005358 | -7,00% | 7,73% | US$1.304.639 | US$1.247.718 | 2.434.893.062 NPXSXEM |
| 779 |  Xriba XRA | US$0,01462 | 0,23% | -9,59% | US$1.293.561 | US$892,95 | 88.501.223 XRA |
| 780 |  Merculet MVP | US$0,0004290 | 7,33% | 22,21% | US$1.286.910 | US$150.639 | 2.999.953.308 MVP |
| 781 |  KARMA KARMA | US$0,0003870 | 10,49% | 5,37% | US$1.276.874 | US$37.050.408 | 3.299.031.186 KARMA |
| 782 |  Bitcoin Private BTCP | US$0,2726 | 11,01% | 4,99% | US$1.276.647 | US$5.475,49 | 4.684.037 BTCP |
| 783 |  Cappasity CAPP | US$0,002404 | -0,88% | 6,02% | US$1.276.395 | US$37.432,64 | 531.039.149 CAPP |
| 784 |  Quasarcoin QAC | US$0,007534 | -7,30% | -11,54% | US$1.267.659 | US$15.368,94 | 168.265.328 QAC |
| 785 |  ValueCyberToken VCT | US$0,01173 | -4,48% | -20,05% | US$1.264.786 | US$94.556,37 | 107.837.023 VCT |
| 786 |  Flixxo FLIXX | US$0,01580 | 5,64% | -4,58% | US$1.258.019 | US$1.911,90 | 79.623.675 FLIXX |
| 787 |  Aventus AVT | US$0,2087 | 11,14% | 3,32% | US$1.252.462 | US$14.437,78 | 6.000.000 AVT |
| 788 |  Next.exchange NEXT | US$0,3183 | 17,47% | 5,80% | US$1.244.131 | US$43.822,65 | 3.908.541 NEXT |
| 789 |  Pirl PIRL | US$0,02846 | -0,08% | 4,72% | US$1.241.708 | US$3.409,97 | 43.631.039 PIRL |
| 790 |  Matryx MTX | US$0,05316 | 10,72% | 26,86% | US$1.234.693 | US$151.237 | 23.224.303 MTX |
| 791 |  Pluton PLU | US$1,44 | 0,05% | 45,94% | US$1.226.637 | US$11.096,05 | 850.000 PLU |
| 792 |  Scanetchain SWC | US$0,003247 | -5,49% | -9,58% | US$1.224.717 | US$248.715 | 377.160.283 SWC |
| 793 |  CashBet Coin CBC | US$0,008097 | -6,77% | -15,06% | US$1.212.876 | US$26.030,99 | 149.798.432 CBC |
| 794 |  CoTrader COT | US$0,00007693 | 4,72% | 23,72% | US$1.209.943 | US$81.988,94 | 15.728.056.896 COT |
| 795 |  X8X Token X8X | US$0,01541 | -3,04% | -0,90% | US$1.209.419 | US$900,69 | 78.507.341 X8X |
| 796 |  Ink Protocol XNK | US$0,004226 | -5,66% | 4,64% | US$1.208.595 | US$25.829,84 | 286.003.800 XNK |
| 797 |  ATLANT ATL | US$0,02230 | -9,79% | 21,05% | US$1.208.358 | US$5.464,93 | 54.175.041 ATL |
| 798 |  Gems GEM | US$0,001046 | -0,14% | -14,23% | US$1.205.870 | US$14.776,01 | 1.152.794.971 GEM |
| 799 |  Unification UND | US$0,03410 | -16,01% | -3,53% | US$1.202.044 | US$221.439 | 35.255.723 UND |
| 800 |  Tokes TKS | US$0,3437 | -2,86% | -2,30% | US$1.187.622 | US$1.201,92 | 3.455.702 TKS |
Tabel di atas menampilkan halaman 16 dari total 44 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.