Data Historis Harga Kripto 06/05/2019
Daftar harga kripto yang direkam pada tanggal 06/05/2019, mencakup 2.156 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Tolar TOL | US$0,007438 | 4,42% | 7,68% | US$1.823.288 | US$288.609 | 245.146.600 TOL |
| 702 |  CrypticCoin CRYP | US$0,0007092 | 48,14% | -28,29% | US$1.808.385 | US$20.050,81 | 2.549.994.072 CRYP |
| 703 |  NeuroChain NCC | US$0,005339 | -2,71% | 0,49% | US$1.805.556 | US$104.206 | 338.153.490 NCC |
| 704 |  SelfSell SSC | US$0,004610 | 21,67% | 36,36% | US$1.797.976 | US$2.551.983 | 390.000.000 SSC |
| 705 |  Insights Network INSTAR | US$0,01298 | -0,41% | 9,69% | US$1.792.939 | US$140.696 | 138.184.058 INSTAR |
| 706 |  Paypex PAYX | US$0,02603 | -3,24% | 6,85% | US$1.781.446 | US$23.730,63 | 68.428.768 PAYX |
| 707 |  Datum DAT | US$0,001776 | 10,29% | 3,26% | US$1.776.443 | US$136.480 | 1.000.435.124 DAT |
| 708 |  eXPerience Chain XPC | US$0,00001942 | 22,22% | 0,77% | US$1.769.340 | US$20.348,59 | 91.090.814.961 XPC |
| 709 |  SureRemit RMT | US$0,003499 | 16,03% | 14,58% | US$1.749.740 | US$3.369,37 | 500.000.000 RMT |
| 710 |  Cardstack CARD | US$0,0007348 | -5,16% | -17,04% | US$1.745.568 | US$227.504 | 2.375.407.974 CARD |
| 711 |  BANKEX BKX | US$0,01826 | -7,36% | -11,76% | US$1.733.341 | US$172.848 | 94.938.649 BKX |
| 712 |  TrueFlip TFL | US$0,2766 | -5,19% | -5,64% | US$1.728.060 | US$45.728,11 | 6.247.267 TFL |
| 713 |  Wixlar WIX | US$0,02050 | 20,64% | -12,10% | US$1.717.837 | US$408.040 | 83.797.922 WIX |
| 714 |  Nework NKC | US$0,01163 | 25,55% | 37,42% | US$1.716.984 | US$251.665 | 147.586.172 NKC |
| 715 |  ZMINE ZMN | US$0,01280 | -3,26% | -5,58% | US$1.696.489 | US$13.902,44 | 132.488.780 ZMN |
| 716 |  EXRNchain EXRN | US$0,00001833 | 8,46% | 12,82% | US$1.695.618 | US$133.782 | 92.500.000.000 EXRN |
| 717 |  MidasProtocol MAS | US$0,005742 | -6,15% | 34,94% | US$1.695.418 | US$74.780,64 | 295.250.000 MAS |
| 718 |  Chrono.tech TIME | US$2,38 | -0,37% | 9,39% | US$1.690.741 | US$139.168 | 710.113 TIME |
| 719 |  POPCHAIN PCH | US$0,002011 | -5,42% | 27,19% | US$1.676.334 | US$61.269,91 | 833.575.810 PCH |
| 720 |  Ubex UBEX | US$0,0005391 | 2,02% | 12,73% | US$1.667.275 | US$316.538 | 3.092.594.583 UBEX |
| 721 |  HyperSpace AMP | US$0,01654 | -0,86% | -13,65% | US$1.666.233 | US$3.656,10 | 100.728.564 AMP |
| 722 |  Rise RISE | US$0,01211 | -1,08% | 15,96% | US$1.655.781 | US$1.172,29 | 136.726.376 RISE |
| 723 |  Digital Asset Guarantee Token DAGT | US$0,07128 | 5,34% | 7,33% | US$1.643.197 | US$721.982 | 23.052.330 DAGT |
| 724 |  BitSend BSD | US$0,07103 | 1,47% | 12,25% | US$1.640.492 | US$6.505,88 | 23.095.125 BSD |
| 725 |  Sharder SS | US$0,005781 | 11,03% | 10,62% | US$1.637.675 | US$689.593 | 283.282.765 SS |
| 726 |  Databroker DTX | US$0,02193 | 5,77% | -0,93% | US$1.622.177 | US$22.303,84 | 73.971.174 DTX |
| 727 |  Fountain FTN | US$0,03378 | -0,39% | 3,07% | US$1.614.126 | US$126.056 | 47.782.326 FTN |
| 728 |  Circuits of Value COVAL | US$0,001608 | -1,54% | -0,23% | US$1.607.814 | US$1.130,82 | 1.000.000.000 COVAL |
| 729 |  Abyss Token ABYSS | US$0,007119 | 2,79% | 6,15% | US$1.600.379 | US$103.964 | 224.803.564 ABYSS |
| 730 |  NuShares NSR | US$0,0005742 | 10,50% | 9,68% | US$1.594.952 | US$3.712,11 | 2.777.600.756 NSR |
| 731 |  OTOCASH OTO | US$0,05664 | -33,22% | -30,16% | US$1.594.519 | US$809,37 | 28.152.208 OTO |
| 732 |  Electrify.Asia ELEC | US$0,003008 | 3,38% | 4,60% | US$1.593.189 | US$7.489,07 | 529.591.830 ELEC |
| 733 |  MintCoin MINT | US$0,00006350 | 7,68% | -9,52% | US$1.584.250 | US$769,48 | 24.947.260.808 MINT |
| 734 |  PlayChip PLA | US$0,001064 | -3,45% | -14,88% | US$1.582.583 | US$83.335,40 | 1.487.552.393 PLA |
| 735 |  Verasity VRA | US$0,0005666 | -13,35% | -19,96% | US$1.582.300 | US$75.360,83 | 2.792.453.152 VRA |
| 736 |  CEEK VR CEEK | US$0,003200 | 0,88% | -16,79% | US$1.574.138 | US$17.363,13 | 491.951.915 CEEK |
| 737 |  Mysterium MYST | US$0,06636 | 9,90% | -4,88% | US$1.570.947 | US$1.066,81 | 23.672.502 MYST |
| 738 |  Qbao QBT | US$0,02390 | 10,73% | 17,44% | US$1.561.709 | US$152.116 | 65.351.403 QBT |
| 739 |  Hi Mutual Society HMC | US$0,003851 | 0,78% | -3,46% | US$1.556.201 | US$53.587,06 | 404.100.000 HMC |
| 740 |  EchoLink EKO | US$0,003880 | -7,48% | -9,19% | US$1.551.786 | US$258.761 | 399.995.750 EKO |
| 741 |  Friendz FDZ | US$0,003158 | 8,06% | 7,61% | US$1.550.888 | US$48.838,83 | 491.054.312 FDZ |
| 742 |  BitDice CSNO | US$0,02211 | -0,54% | 9,12% | US$1.547.641 | US$557,93 | 70.000.000 CSNO |
| 743 |  Oxycoin OXY | US$0,001662 | -5,99% | 3,06% | US$1.540.302 | US$53.556,08 | 926.887.974 OXY |
| 744 |  X-CASH XCASH | US$0,00004433 | -7,87% | -0,45% | US$1.530.193 | US$52.920,59 | 34.520.441.362 XCASH |
| 745 |  Snetwork SNET | US$0,01014 | -5,06% | 5,69% | US$1.529.142 | US$111.716 | 150.815.340 SNET |
| 746 |  Omni OMNI | US$2,71 | -43,22% | -5,10% | US$1.525.624 | US$24.800,78 | 562.063 OMNI |
| 747 |  CargoX CXO | US$0,009979 | 3,56% | 6,13% | US$1.510.494 | US$23.650,80 | 151.367.833 CXO |
| 748 |  Blockparty (BOXX Token) BOXX | US$0,06374 | -0,69% | 3,27% | US$1.490.424 | US$3.778,59 | 23.382.364 BOXX |
| 749 |  CanYaCoin CAN | US$0,02972 | 0,98% | 8,50% | US$1.482.968 | US$68.262,70 | 49.899.759 CAN |
| 750 |  EncrypGen DNA | US$0,02209 | -20,00% | -16,59% | US$1.481.004 | US$535,85 | 67.029.977 DNA |
Tabel di atas menampilkan halaman 15 dari total 44 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.