Data Historis Harga Kripto 06/05/2019
Daftar harga kripto yang direkam pada tanggal 06/05/2019, mencakup 2.156 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Vezt VZT | US$0,03934 | 127,27% | 95,08% | US$3.380.470 | US$797,01 | 85.923.168 VZT |
| 552 |  Hiveterminal Token HVN | US$0,008205 | 3,14% | -17,12% | US$3.369.969 | US$72.349,61 | 410.718.841 HVN |
| 553 |  Delphy DPY | US$0,05983 | -4,38% | -7,66% | US$3.333.707 | US$497.963 | 55.720.455 DPY |
| 554 |  Edge DADI | US$0,04430 | 1,58% | 10,06% | US$3.330.872 | US$302.718 | 75.188.833 DADI |
| 555 |  PolySwarm NCT | US$0,002149 | 4,20% | 7,63% | US$3.323.903 | US$261.591 | 1.546.457.130 NCT |
| 556 |  Phore PHR | US$0,1931 | -11,08% | 7,85% | US$3.320.866 | US$197.569 | 17.196.613 PHR |
| 557 |  Adshares ADS | US$0,1091 | -1,61% | 31,15% | US$3.309.570 | US$84.013,26 | 30.325.983 ADS |
| 558 |  Global Cryptocurrency GCC | US$0,002641 | 14,38% | 52,21% | US$3.297.408 | US$3.781,66 | 1.248.352.501 GCC |
| 559 |  Global Social Chain GSC | US$0,006126 | 0,96% | -0,90% | US$3.296.391 | US$39.100,72 | 538.103.863 GSC |
| 560 |  Rotharium RTH | US$0,9801 | 57,65% | 5,72% | US$3.290.295 | US$4.893,65 | 3.357.270 RTH |
| 561 |  Zebi Token ZEBI | US$0,006548 | -13,44% | 2,65% | US$3.274.157 | US$978.693 | 500.000.000 ZEBI |
| 562 |  BABB BAX | US$0,0001555 | -1,41% | -1,39% | US$3.264.565 | US$14.547,04 | 20.999.999.999 BAX |
| 563 |  Xaurum XAUR | US$0,03761 | 2,46% | 10,31% | US$3.260.157 | US$5.631,08 | 86.674.445 XAUR |
| 564 |  NAGA NGC | US$0,05203 | -0,65% | 11,23% | US$3.245.777 | US$82.998,32 | 62.386.126 NGC |
| 565 |  BitMart Token BMX | US$0,02470 | 1,82% | -5,70% | US$3.244.007 | US$152.239 | 131.346.257 BMX |
| 566 |  XMax XMX | US$0,0002966 | 1,65% | 13,29% | US$3.240.745 | US$418.009 | 10.925.687.071 XMX |
| 567 |  Radium RADS | US$0,9016 | -4,24% | 8,39% | US$3.211.625 | US$5.742,24 | 3.562.285 RADS |
| 568 |  Skrumble Network SKM | US$0,003201 | 5,35% | -5,62% | US$3.202.397 | US$2.258.570 | 1.000.456.845 SKM |
| 569 |  Dimecoin DIME | US$0,000005938 | -5,97% | -3,53% | US$3.201.280 | US$1.782,26 | 539.096.740.560 DIME |
| 570 |  FairCoin FAIR | US$0,06010 | -16,55% | -28,19% | US$3.196.720 | US$677,65 | 53.193.831 FAIR |
| 571 |  Zen Protocol ZP | US$0,1727 | 5,91% | -16,92% | US$3.165.111 | US$10.355,35 | 18.332.405 ZP |
| 572 |  Graft GRFT | US$0,005918 | -9,84% | -7,34% | US$3.158.981 | US$11.319,17 | 533.830.874 GRFT |
| 573 |  U Network UUU | US$0,0005028 | 1,10% | 2,60% | US$3.153.742 | US$163.634 | 6.272.098.566 UUU |
| 574 |  Blackmoon BMC | US$0,1435 | 3,72% | 19,20% | US$3.148.940 | US$155.625 | 21.942.544 BMC |
| 575 |  Quanta Utility Token QNTU | US$0,0001071 | 2,41% | 4,97% | US$3.137.080 | US$39.173,36 | 29.279.582.414 QNTU |
| 576 |  LinkEye LET | US$0,005228 | 3,96% | 12,54% | US$3.136.677 | US$5.386.227 | 600.000.000 LET |
| 577 |  AC3 AC3 | US$0,006368 | 7,90% | -0,44% | US$3.126.666 | US$1.069,14 | 491.008.312 AC3 |
| 578 |  SpankChain SPANK | US$0,01037 | -7,01% | -30,59% | US$3.112.762 | US$14.143,59 | 300.043.386 SPANK |
| 579 |  TE-FOOD TFD | US$0,006105 | -0,57% | 1,53% | US$3.112.101 | US$24.095,00 | 509.794.021 TFD |
| 580 |  Plus-Coin NPLC | US$0,005665 | 4,96% | -7,52% | US$3.110.862 | US$3.278,12 | 549.137.336 NPLC |
| 581 |  CloakCoin CLOAK | US$0,5882 | -3,61% | -7,26% | US$3.108.094 | US$222.853 | 5.284.205 CLOAK |
| 582 |  EveryCoin EVY | US$0,0003299 | -7,87% | 4,62% | US$3.094.653 | US$354.357 | 9.380.000.000 EVY |
| 583 |  Global Currency Reserve GCR | US$0,02917 | 2,06% | -0,55% | US$3.086.783 | US$4.596,02 | 105.819.265 GCR |
| 584 |  Morpheus Labs MITX | US$0,01484 | 9,61% | -3,59% | US$3.050.555 | US$77.996,53 | 205.577.285 MITX |
| 585 |  Haven Protocol XHV | US$0,3886 | -6,85% | -17,44% | US$3.050.235 | US$298.528 | 7.849.101 XHV |
| 586 |  Etheroll DICE | US$0,4345 | 2,54% | 17,85% | US$3.042.199 | US$17.138,77 | 7.001.623 DICE |
| 587 |  PIBBLE PIB | US$0,0004850 | 2,22% | -0,95% | US$3.018.413 | US$124.098 | 6.223.687.954 PIB |
| 588 |  FintruX Network FTX | US$0,03154 | -0,59% | -6,15% | US$2.996.493 | US$12.248,48 | 95.000.000 FTX |
| 589 |  FansTime FTI | US$0,001049 | 6,22% | -0,03% | US$2.989.558 | US$250.889 | 2.850.000.000 FTI |
| 590 |  Breezecoin BRZE | US$0,06777 | 0,05% | 3,75% | US$2.989.279 | US$1.539,14 | 44.112.387 BRZE |
| 591 |  Gene Source Code Chain GENE | US$0,008039 | -5,60% | 7,13% | US$2.982.051 | US$30.981,77 | 370.944.799 GENE |
| 592 |  Remme REM | US$0,004766 | -8,29% | -12,95% | US$2.927.813 | US$381.404 | 614.315.410 REM |
| 593 |  PAC Global PAC | US$0,0004333 | -17,84% | -25,92% | US$2.923.178 | US$23.606,32 | 6.747.064.169 PAC |
| 594 |  Distributed Credit Chain DCC | US$0,0009625 | -6,58% | 2,58% | US$2.904.333 | US$3.181,55 | 3.017.433.690 DCC |
| 595 |  Cajutel CAJ | US$6,64 | -9,95% | -35,75% | US$2.899.765 | US$15.072,96 | 436.965 CAJ |
| 596 |  Wibson WIB | US$0,001140 | -7,55% | -12,78% | US$2.895.423 | US$24.799,64 | 2.539.122.524 WIB |
| 597 |  Crown CRW | US$0,1307 | -5,19% | 3,17% | US$2.893.558 | US$46.727,57 | 22.134.239 CRW |
| 598 |  Rublix RBLX | US$0,1373 | -0,36% | -10,42% | US$2.853.368 | US$17.399,33 | 20.781.284 RBLX |
| 599 |  Diamond DMD | US$0,8792 | -4,13% | -4,44% | US$2.812.596 | US$11.609,75 | 3.199.073 DMD |
| 600 |  Spectre.ai Utility Token SXUT | US$0,1145 | -0,87% | 31,65% | US$2.808.082 | US$24.484,62 | 24.529.558 SXUT |
Tabel di atas menampilkan halaman 12 dari total 44 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.