Data Historis Harga Kripto 06/05/2019
Daftar harga kripto yang direkam pada tanggal 06/05/2019, mencakup 2.156 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Aurora DAO AURA | US$0,03340 | 6,12% | 9,45% | US$6.329.391 | US$25.644,25 | 189.506.363 AURA |
| 402 |  Paragon PRG | US$0,09742 | -6,28% | 0,57% | US$6.325.830 | US$23.582,08 | 64.936.530 PRG |
| 403 |  Blox CDT | US$0,009328 | 2,83% | 7,29% | US$6.292.326 | US$145.874 | 674.579.184 CDT |
| 404 |  Hydro HYDRO | US$0,001456 | -3,81% | -6,17% | US$6.265.599 | US$115.287 | 4.302.287.673 HYDRO |
| 405 |  Presearch PRE | US$0,04040 | -11,96% | 2,53% | US$6.262.532 | US$36.401,27 | 155.000.000 PRE |
| 406 |  Beetle Coin BEET | US$0,03390 | 2,03% | 19,25% | US$6.261.683 | US$278.110 | 184.707.862 BEET |
| 407 |  Ternio TERN | US$0,01873 | -3,11% | -0,86% | US$6.257.405 | US$874,49 | 334.161.876 TERN |
| 408 |  Aeon AEON | US$0,3949 | -0,87% | 14,73% | US$6.252.611 | US$8.615,58 | 15.831.459 AEON |
| 409 |  Fiii FIII | US$0,01293 | -0,14% | 84,27% | US$6.237.967 | US$897.921 | 482.404.699 FIII |
| 410 |  Blockport BPT | US$0,1178 | 7,31% | 36,44% | US$6.227.512 | US$248.023 | 52.870.933 BPT |
| 411 |  DecentBet DBET | US$0,03291 | -13,04% | -11,36% | US$6.206.340 | US$10.151,57 | 188.566.728 DBET |
| 412 |  AgaveCoin AGVC | US$0,01586 | -0,41% | 19,07% | US$6.196.569 | US$20.994,04 | 390.619.593 AGVC |
| 413 |  Sphere SPHR | US$0,4949 | -1,52% | -11,76% | US$6.178.745 | US$65.675,39 | 12.484.344 SPHR |
| 414 |  MobileGo MGO | US$0,06162 | 0,69% | -12,49% | US$6.162.224 | US$53.979,00 | 99.996.877 MGO |
| 415 |  SwissBorg CHSB | US$0,01066 | -2,99% | 7,69% | US$6.139.566 | US$84.684,06 | 575.821.133 CHSB |
| 416 |  Waves Community Token WCT | US$0,6141 | 4,95% | -20,49% | US$6.118.962 | US$228.376 | 9.964.577 WCT |
| 417 |  Qitmeer HLC | US$0,01567 | -6,83% | -10,20% | US$6.097.410 | US$680.180 | 389.009.995 HLC |
| 418 |  Esportbits HLT | US$0,3054 | 7,20% | 14,47% | US$6.090.980 | US$147.189 | 19.943.360 HLT |
| 419 |  BOX Token BOX | US$0,06116 | 1,69% | 9,28% | US$6.082.854 | US$2.101.433 | 99.450.427 BOX |
| 420 |  PCHAIN PI | US$0,01098 | 4,69% | -0,77% | US$6.079.004 | US$368.177 | 553.626.862 PI |
| 421 |  Mobius MOBI | US$0,01176 | 4,46% | 7,16% | US$6.058.388 | US$150.511 | 515.082.884 MOBI |
| 422 |  CommerceBlock CBT | US$0,03476 | -5,05% | -0,15% | US$6.040.300 | US$1.186,28 | 173.766.686 CBT |
| 423 |  AirSwap AST | US$0,04012 | 8,90% | 15,12% | US$6.018.175 | US$831.852 | 150.000.000 AST |
| 424 |  Swarm SWM | US$0,07470 | -8,19% | -10,54% | US$6.008.921 | US$203.401 | 80.443.642 SWM |
| 425 |  Etherparty FUEL | US$0,008578 | 2,00% | 5,58% | US$5.983.319 | US$2.938.926 | 697.548.225 FUEL |
| 426 |  INT Chain INT | US$0,02110 | 1,10% | 6,92% | US$5.971.097 | US$1.478.703 | 282.990.438 INT |
| 427 |  Fortuna FOTA | US$0,01237 | 0,73% | 6,05% | US$5.937.094 | US$1.240.729 | 479.997.016 FOTA |
| 428 |  Trade Token X TIOX | US$0,06672 | -7,69% | -21,54% | US$5.907.841 | US$5.375,01 | 88.543.136 TIOX |
| 429 |  YOYOW YOYOW | US$0,01943 | 4,02% | 9,98% | US$5.830.074 | US$498.303 | 299.999.898 YOYOW |
| 430 |  BitTube TUBE | US$0,03973 | -0,58% | 6,55% | US$5.816.010 | US$39.295,23 | 146.397.181 TUBE |
| 431 |  Universa UTNP | US$0,003131 | 4,86% | 35,46% | US$5.787.783 | US$27.328,55 | 1.848.760.649 UTNP |
| 432 |  Counterparty XCP | US$2,20 | -1,42% | 4,47% | US$5.764.323 | US$4.349,97 | 2.615.672 XCP |
| 433 |  Optimal Shelf Availability Token OSA | US$0,004090 | -3,47% | -5,60% | US$5.683.688 | US$280.264 | 1.389.796.615 OSA |
| 434 |  COS COS | US$0,04750 | -6,68% | -8,76% | US$5.669.789 | US$35.284,56 | 119.372.705 COS |
| 435 |  PTON PTON | US$0,0007765 | 6,82% | -13,74% | US$5.669.355 | US$223.048 | 7.301.189.626 PTON |
| 436 |  Travala.com AVA | US$0,1431 | -0,96% | 8,74% | US$5.632.344 | US$246.913 | 39.347.545 AVA |
| 437 |  Dock DOCK | US$0,01263 | 3,79% | 8,92% | US$5.613.968 | US$1.055.973 | 444.402.093 DOCK |
| 438 |  TaaS TAAS | US$0,6884 | 6,57% | 32,30% | US$5.607.700 | US$17.991,55 | 8.146.001 TAAS |
| 439 |  Electra ECA | US$0,0001951 | -1,09% | -10,95% | US$5.567.890 | US$17.594,05 | 28.531.866.404 ECA |
| 440 |  Penta PNT | US$0,0002714 | -3,08% | -2,63% | US$5.539.844 | US$545.938 | 20.415.607.908 PNT |
| 441 |  Lunyr LUN | US$2,41 | 3,63% | 9,68% | US$5.527.752 | US$608.826 | 2.297.853 LUN |
| 442 |  Zel ZEL | US$0,08874 | -6,96% | -12,03% | US$5.525.739 | US$238.319 | 62.265.650 ZEL |
| 443 |  Ambrosus AMB | US$0,03815 | 4,57% | -6,96% | US$5.516.825 | US$752.333 | 144.590.975 AMB |
| 444 |  Seele SEELE | US$0,007993 | 1,62% | 13,80% | US$5.490.593 | US$162.128 | 686.948.446 SEELE |
| 445 |  IPChain IPC | US$0,07108 | 3,21% | 2,61% | US$5.486.146 | US$50.393,39 | 77.182.111 IPC |
| 446 |  MassGrid MGD | US$0,07528 | 14,21% | 16,31% | US$5.481.040 | US$38.327,96 | 72.812.127 MGD |
| 447 |  STACS STACS | US$0,01091 | 6,68% | 12,14% | US$5.470.039 | US$53.575,54 | 501.412.685 STACS |
| 448 |  SunContract SNC | US$0,04453 | 0,87% | -15,25% | US$5.464.207 | US$877.121 | 122.707.503 SNC |
| 449 |  CPChain CPC | US$0,01448 | 3,81% | 1,27% | US$5.456.479 | US$188.999 | 376.765.852 CPC |
| 450 |  HedgeTrade HEDG | US$0,07572 | 0,00% | 0,00% | US$5.451.878 | US$3.734,29 | 71.998.499 HEDG |
Tabel di atas menampilkan halaman 9 dari total 44 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.