Data Historis Harga Kripto 06/05/2019
Daftar harga kripto yang direkam pada tanggal 06/05/2019, mencakup 2.156 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Einsteinium EMC2 | US$0,08014 | -3,14% | 9,69% | US$17.520.617 | US$1.210.239 | 218.630.832 EMC2 |
| 202 |  Eidoo EDO | US$0,5949 | 1,74% | 14,79% | US$17.408.272 | US$1.735.501 | 29.261.461 EDO |
| 203 |  Monolith TKN | US$0,5755 | 0,29% | -9,35% | US$17.406.089 | US$37.004,95 | 30.245.595 TKN |
| 204 |  Odyssey OCN | US$0,002308 | -1,91% | -1,37% | US$17.289.330 | US$1.111.783 | 7.491.360.438 OCN |
| 205 |  PLATINCOIN PLC | US$24,52 | -0,19% | 3,67% | US$17.162.013 | US$4.311.923 | 700.000 PLC |
| 206 |  Ankr ANKR | US$0,007753 | -5,03% | -19,18% | US$17.139.884 | US$2.752.633 | 2.210.758.610 ANKR |
| 207 |  Cosmo Coin COSM | US$0,02549 | -0,97% | -1,54% | US$17.099.661 | US$540.082 | 670.780.889 COSM |
| 208 |  Hyperion HYN | US$0,05397 | 4,90% | 12,29% | US$17.096.151 | US$789.208 | 316.765.917 HYN |
| 209 |  Everex EVX | US$0,7490 | 19,36% | 24,79% | US$16.927.016 | US$15.427.274 | 22.600.000 EVX |
| 210 |  Skycoin SKY | US$1,11 | 0,49% | -0,17% | US$16.705.664 | US$1.177.483 | 15.000.000 SKY |
| 211 |  BitKan KAN | US$0,004304 | -0,85% | 7,04% | US$16.694.866 | US$1.602.987 | 3.878.726.323 KAN |
| 212 |  WeOwn CHX | US$0,2118 | -0,22% | 46,15% | US$16.683.866 | US$1.758.642 | 78.762.706 CHX |
| 213 |  Gifto GTO | US$0,02760 | -0,44% | -5,55% | US$16.676.719 | US$10.676.159 | 604.212.222 GTO |
| 214 |  Ren REN | US$0,02566 | 1,52% | 14,83% | US$16.671.228 | US$262.059 | 649.615.780 REN |
| 215 |  OneRoot Network RNT | US$0,05753 | -1,51% | -0,30% | US$16.227.232 | US$2.411.347 | 282.073.817 RNT |
| 216 |  Fantom FTM | US$0,008755 | -2,96% | -1,35% | US$15.879.470 | US$2.967.299 | 1.813.658.595 FTM |
| 217 |  XYO XYO | US$0,001902 | -0,30% | 8,35% | US$15.776.762 | US$71.343,51 | 8.295.439.522 XYO |
| 218 |  TTC TTC | US$0,07617 | -2,34% | 5,52% | US$15.673.062 | US$1.626.799 | 205.771.592 TTC |
| 219 |  Smartlands SLT | US$3,07 | -0,85% | -9,01% | US$15.647.311 | US$93.233,04 | 5.100.896 SLT |
| 220 |  Storm STORM | US$0,002715 | -2,26% | -0,39% | US$15.626.244 | US$691.747 | 5.754.686.101 STORM |
| 221 |  NKN NKN | US$0,04444 | -3,52% | 1,75% | US$15.554.191 | US$1.568.660 | 350.000.000 NKN |
| 222 |  Clipper Coin CCC | US$0,004124 | 5,27% | 10,25% | US$15.529.615 | US$68.082,25 | 3.765.570.996 CCC |
| 223 |  Everipedia IQ | US$0,003439 | 2,56% | 10,74% | US$15.499.208 | US$3.700.242 | 4.506.302.133 IQ |
| 224 |  Raiden Network Token RDN | US$0,3037 | 3,84% | 12,13% | US$15.367.864 | US$585.197 | 50.593.936 RDN |
| 225 |  GoChain GO | US$0,02129 | 0,30% | 0,26% | US$15.200.252 | US$979.659 | 713.863.227 GO |
| 226 |  Dropil DROP | US$0,0006682 | -2,97% | 12,28% | US$15.171.341 | US$914.963 | 22.706.458.467 DROP |
| 227 |  Nectar NEC | US$0,1842 | -10,17% | -3,67% | US$15.166.441 | US$15.352,51 | 82.353.022 NEC |
| 228 |  WhiteCoin XWC | US$0,05996 | -3,29% | -3,18% | US$15.000.875 | US$375.504 | 250.183.629 XWC |
| 229 |  Request REQ | US$0,02048 | 0,25% | 1,45% | US$14.948.112 | US$243.193 | 729.894.475 REQ |
| 230 |  SmartCash SMART | US$0,01051 | -3,93% | -14,37% | US$14.859.901 | US$165.897 | 1.413.859.298 SMART |
| 231 |  FLO FLO | US$0,09846 | 13,52% | 52,40% | US$14.856.210 | US$77.406,00 | 150.888.945 FLO |
| 232 |  Genesis Vision GVT | US$3,35 | 3,19% | 1,02% | US$14.838.479 | US$1.158.702 | 4.426.883 GVT |
| 233 |  Endor Protocol EDR | US$0,01969 | -1,79% | -6,09% | US$14.655.742 | US$2.011.151 | 744.366.604 EDR |
| 234 |  Ignis IGNIS | US$0,01906 | 0,23% | 5,97% | US$14.508.935 | US$554.851 | 761.143.950 IGNIS |
| 235 |  BitCapitalVendor BCV | US$0,01779 | -5,28% | -6,51% | US$14.504.013 | US$61.500,27 | 815.200.000 BCV |
| 236 |  High Performance Blockchain HPB | US$0,3289 | 7,06% | 7,68% | US$14.348.478 | US$3.339.368 | 43.619.949 HPB |
| 237 |  Po.et POE | US$0,004532 | 1,58% | -0,74% | US$14.238.529 | US$365.479 | 3.141.592.653 POE |
| 238 |  Viacoin VIA | US$0,6127 | 3,39% | 39,98% | US$14.177.671 | US$2.725.882 | 23.139.291 VIA |
| 239 |  OST OST | US$0,02260 | 4,66% | 6,14% | US$14.099.258 | US$572.607 | 623.857.238 OST |
| 240 |  OVCODE OVC | US$0,3189 | 3,54% | -24,61% | US$14.042.974 | US$118.459 | 44.037.781 OVC |
| 241 |  Contents Protocol CPT | US$0,006629 | 2,45% | 8,22% | US$13.870.212 | US$831.969 | 2.092.258.539 CPT |
| 242 |  HYCON HYC | US$0,007437 | -1,42% | -3,81% | US$13.842.023 | US$1.068.842 | 1.861.128.266 HYC |
| 243 |  EDC Blockchain EDC | US$0,005157 | -0,02% | 12,43% | US$13.772.530 | US$906.836 | 2.670.646.025 EDC |
| 244 |  Namecoin NMC | US$0,9324 | -2,37% | 2,52% | US$13.739.938 | US$13.435,96 | 14.736.400 NMC |
| 245 |  Cube AUTO | US$0,002016 | -1,73% | -7,51% | US$13.655.970 | US$36.567,13 | 6.774.940.000 AUTO |
| 246 |  BHPCoin BHP | US$1,33 | -0,46% | 6,01% | US$13.578.180 | US$8.379.410 | 10.219.208 BHP |
| 247 |  Scry.info DDD | US$0,03085 | 4,97% | 27,72% | US$13.575.396 | US$1.245.842 | 440.057.074 DDD |
| 248 |  Quantum Resistant Ledger QRL | US$0,1988 | 2,53% | 7,02% | US$13.502.653 | US$50.323,36 | 67.923.553 QRL |
| 249 |  Blue Whale EXchange BWX | US$0,0002096 | -1,26% | 59,75% | US$13.484.473 | US$281.227 | 64.319.998.646 BWX |
| 250 |  Numeraire NMR | US$9,97 | 1,87% | 14,84% | US$13.456.291 | US$44.500,77 | 1.349.328 NMR |
Tabel di atas menampilkan halaman 5 dari total 44 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.