Data Historis Harga Kripto 06/05/2019
Daftar harga kripto yang direkam pada tanggal 06/05/2019, mencakup 2.156 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Santiment Network Token SAN | US$0,7559 | 1,80% | 15,66% | US$47.364.627 | US$57.603,49 | 62.660.371 SAN |
| 102 |  iExec RLC RLC | US$0,5830 | 3,33% | 36,11% | US$46.683.235 | US$601.895 | 80.070.793 RLC |
| 103 |  Dent DENT | US$0,0007500 | -1,68% | -7,89% | US$46.657.873 | US$1.068.651 | 62.212.917.185 DENT |
| 104 |  Elastos ELA | US$3,06 | -1,57% | 2,13% | US$46.604.950 | US$6.857.883 | 15.242.564 ELA |
| 105 |  ODEM ODE | US$0,2019 | -2,98% | -25,96% | US$46.497.693 | US$1.474.110 | 230.296.136 ODE |
| 106 |  Revain R | US$0,09545 | -3,59% | 4,61% | US$46.240.324 | US$1.824.183 | 484.450.000 R |
| 107 |  NEXT NET | US$0,9045 | 3,10% | -0,26% | US$45.461.740 | US$3.696.732 | 50.259.268 NET |
| 108 |  Power Ledger POWR | US$0,1110 | 1,55% | 1,51% | US$44.957.000 | US$2.656.072 | 404.852.067 POWR |
| 109 |  ReddCoin RDD | US$0,001532 | -0,14% | -5,30% | US$44.145.202 | US$424.187 | 28.808.713.174 RDD |
| 110 |  WaykiChain WICC | US$0,2323 | 2,22% | 7,43% | US$43.908.614 | US$1.394.623 | 189.000.000 WICC |
| 111 |  REPO REPO | US$0,3989 | 2,46% | 70,35% | US$43.865.344 | US$24.499,09 | 109.958.607 REPO |
| 112 |  QASH QASH | US$0,1251 | 0,43% | 2,59% | US$43.798.158 | US$442.720 | 350.000.000 QASH |
| 113 |  Gemini Dollar GUSD | US$1,00 | 0,11% | -0,01% | US$43.717.419 | US$15.931.722 | 43.634.043 GUSD |
| 114 |  Nebulas NAS | US$0,9589 | -0,54% | -5,27% | US$43.628.317 | US$2.800.724 | 45.500.000 NAS |
| 115 |  Metaverse ETP ETP | US$0,5880 | 3,64% | 1,64% | US$41.849.503 | US$10.698.882 | 71.175.319 ETP |
| 116 |  Japan Content Token JCT | US$0,1418 | 229,78% | 390,81% | US$41.564.666 | US$175.919 | 293.150.782 JCT |
| 117 |  MOAC MOAC | US$0,6550 | -0,36% | -6,71% | US$40.911.862 | US$20.244,21 | 62.463.334 MOAC |
| 118 |  Kyber Network KNC | US$0,2274 | 2,01% | 4,72% | US$37.913.263 | US$4.799.685 | 166.706.724 KNC |
| 119 |  CasinoCoin CSC | US$0,0009758 | 9,63% | 44,49% | US$37.716.751 | US$53.103,30 | 38.653.486.425 CSC |
| 120 |  Kin KIN | US$0,00004917 | -0,88% | 15,04% | US$37.173.696 | US$1.299.666 | 756.097.560.976 KIN |
| 121 |  Bancor BNT | US$0,5957 | 4,87% | 0,84% | US$37.056.350 | US$2.388.195 | 62.201.444 BNT |
| 122 |  Clams CLAM | US$10,30 | -0,03% | 17,38% | US$36.870.132 | US$171.454 | 3.577.985 CLAM |
| 123 |  FunFair FUN | US$0,005613 | 0,75% | 7,18% | US$36.758.157 | US$2.185.807 | 6.548.879.189 FUN |
| 124 |  Wanchain WAN | US$0,3455 | 0,55% | 2,31% | US$36.675.572 | US$1.684.545 | 106.152.493 WAN |
| 125 |  STASIS EURO EURS | US$1,12 | -2,01% | -0,20% | US$35.840.020 | US$260.989 | 31.979.207 EURS |
| 126 |  TomoChain TOMO | US$0,5914 | 4,33% | -4,24% | US$35.331.763 | US$357.352 | 59.742.250 TOMO |
| 127 |  Polymath POLY | US$0,08408 | 2,32% | 2,94% | US$35.103.955 | US$2.564.176 | 417.529.589 POLY |
| 128 |  UGAS UGAS | US$0,2118 | 0,68% | 2,49% | US$34.862.556 | US$485.790 | 164.637.124 UGAS |
| 129 |  EDUCare EKT | US$0,05291 | 4,83% | 71,69% | US$34.553.866 | US$3.143.062 | 653.043.615 EKT |
| 130 |  LATOKEN LA | US$0,1001 | 7,29% | 11,85% | US$34.487.394 | US$2.023.220 | 344.604.463 LA |
| 131 |  Syscoin SYS | US$0,06235 | 4,80% | 21,68% | US$34.458.756 | US$813.398 | 552.651.051 SYS |
| 132 |  PIVX PIVX | US$0,6057 | 3,26% | 0,53% | US$34.394.963 | US$1.874.040 | 56.781.166 PIVX |
| 133 |  Bread BRD | US$0,3784 | -2,65% | 18,38% | US$33.573.693 | US$208.224 | 88.733.978 BRD |
| 134 |  Arcblock ABT | US$0,3388 | 2,97% | 45,11% | US$33.394.371 | US$88.201.938 | 98.554.305 ABT |
| 135 |  Storj STORJ | US$0,2459 | 3,82% | 16,59% | US$33.392.168 | US$3.521.040 | 135.787.439 STORJ |
| 136 |  IoTeX IOTX | US$0,009438 | 0,51% | -6,22% | US$33.031.718 | US$745.800 | 3.500.040.005 IOTX |
| 137 |  Nxt NXT | US$0,03240 | 1,04% | 12,01% | US$32.364.211 | US$1.019.985 | 998.999.942 NXT |
| 138 |  Enigma ENG | US$0,4314 | 4,39% | 14,20% | US$32.287.462 | US$1.428.791 | 74.836.171 ENG |
| 139 |  Cred LBA | US$0,06206 | 1,64% | 9,36% | US$31.945.401 | US$2.291.464 | 514.760.137 LBA |
| 140 |  Bibox Token BIX | US$0,2891 | -3,12% | -1,54% | US$31.640.919 | US$5.994.389 | 109.429.464 BIX |
| 141 |  Veritaseum VERI | US$14,10 | 9,08% | 2,05% | US$30.309.717 | US$3.772.555 | 2.149.646 VERI |
| 142 |  Lambda LAMB | US$0,06052 | -2,32% | -2,13% | US$30.260.690 | US$10.331.905 | 500.000.000 LAMB |
| 143 |  ProximaX XPX | US$0,004887 | 16,92% | 20,81% | US$29.797.584 | US$3.417.001 | 6.097.456.550 XPX |
| 144 |  RSK Infrastructure Framework RIF | US$0,07455 | 7,88% | -15,26% | US$29.597.284 | US$146.811 | 396.986.953 RIF |
| 145 |  Theta Fuel TFUEL | US$0,007686 | -1,78% | -6,48% | US$29.500.321 | US$334.160 | 3.838.301.572 TFUEL |
| 146 |  Linkey LKY | US$0,5895 | 0,77% | 2,09% | US$29.473.612 | US$514.148 | 50.000.000 LKY |
| 147 |  SOLVE SOLVE | US$0,1296 | 19,31% | 60,13% | US$28.654.145 | US$8.703.231 | 221.180.819 SOLVE |
| 148 |  Obyte GBYTE | US$41,78 | -0,86% | -2,01% | US$28.368.213 | US$13.664,01 | 679.008 GBYTE |
| 149 |  Energi NRG | US$1,79 | 5,30% | 22,65% | US$28.179.893 | US$234.695 | 15.724.331 NRG |
| 150 |  Buggyra Coin Zero BCZERO | US$0,01401 | -0,67% | 4,99% | US$28.166.329 | US$30.172,50 | 2.010.775.988 BCZERO |
Tabel di atas menampilkan halaman 3 dari total 44 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.