Data Historis Harga Kripto 06/05/2019
Daftar harga kripto yang direkam pada tanggal 06/05/2019, mencakup 2.156 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  QuarkChain QKC | US$0,02460 | -0,36% | -14,89% | US$27.946.555 | US$10.008.501 | 1.135.966.685 QKC |
| 152 |  TenX PAY | US$0,2431 | -5,01% | 4,43% | US$27.798.442 | US$1.867.312 | 114.347.861 PAY |
| 153 |  #MetaHash MHC | US$0,03912 | 1,40% | -8,28% | US$27.700.364 | US$1.456.495 | 708.111.742 MHC |
| 154 |  Ecoreal Estate ECOREAL | US$0,1383 | 7,14% | -9,73% | US$27.655.036 | US$35.440,54 | 199.987.761 ECOREAL |
| 155 |  Particl PART | US$3,34 | 2,49% | 18,70% | US$26.986.338 | US$16.569,59 | 8.069.480 PART |
| 156 |  Groestlcoin GRS | US$0,3647 | 2,93% | 5,90% | US$26.434.877 | US$2.209.324 | 72.485.624 GRS |
| 157 |  Lightning Bitcoin LBTC | US$6,82 | 9,15% | 16,09% | US$26.345.519 | US$8.200.917 | 3.860.808 LBTC |
| 158 |  Metadium META | US$0,02083 | -0,83% | 5,96% | US$25.947.645 | US$358.999 | 1.245.430.304 META |
| 159 |  Centrality CENNZ | US$0,03207 | -9,09% | 5,77% | US$25.837.416 | US$3.923,40 | 805.627.102 CENNZ |
| 160 |  Gas GAS | US$2,52 | -0,01% | -2,80% | US$25.550.247 | US$2.113.984 | 10.128.375 GAS |
| 161 |  Unobtanium UNO | US$125,97 | 2,43% | 7,90% | US$25.236.804 | US$2.705,46 | 200.345 UNO |
| 162 |  CyberMiles CMT | US$0,03101 | 1,97% | 1,83% | US$24.806.008 | US$3.824.399 | 800.000.000 CMT |
| 163 |  ILCoin ILC | US$0,08255 | 2,10% | 1,30% | US$24.542.150 | US$1.028.303 | 297.305.622 ILC |
| 164 |  Dragonchain DRGN | US$0,1022 | 10,14% | 7,04% | US$24.374.285 | US$1.449.389 | 238.421.940 DRGN |
| 165 |  Davinci Coin DAC | US$0,007707 | -2,01% | -23,06% | US$24.367.409 | US$1.540.099 | 3.161.858.620 DAC |
| 166 |  Civic CVC | US$0,07087 | 5,42% | 3,55% | US$24.286.642 | US$6.907.517 | 342.699.977 CVC |
| 167 |  Digitex Futures DGTX | US$0,03182 | -1,82% | -0,48% | US$23.904.994 | US$1.021.721 | 751.308.826 DGTX |
| 168 |  Cindicator CND | US$0,01637 | 3,70% | 0,96% | US$23.666.219 | US$380.092 | 1.445.976.590 CND |
| 169 |  Mainframe MFT | US$0,003094 | -0,41% | 22,74% | US$23.614.794 | US$2.157.504 | 7.631.870.923 MFT |
| 170 |  Quant QNT | US$2,31 | 1,26% | -3,57% | US$22.574.975 | US$2.261.273 | 9.777.236 QNT |
| 171 |  S4FE S4F | US$0,1228 | 9,31% | -5,23% | US$22.188.773 | US$16.641,55 | 180.659.306 S4F |
| 172 |  Telcoin TEL | US$0,0005929 | -3,82% | 6,43% | US$21.846.511 | US$318.766 | 36.844.825.096 TEL |
| 173 |  Fusion FSN | US$0,7053 | 4,46% | 24,25% | US$21.577.216 | US$574.998 | 30.591.268 FSN |
| 174 |  Celer Network CELR | US$0,008993 | -2,36% | -7,52% | US$21.319.640 | US$4.939.916 | 2.370.711.007 CELR |
| 175 |  Cortex CTXC | US$0,1407 | -1,01% | -1,02% | US$21.073.794 | US$3.693.257 | 149.792.458 CTXC |
| 176 |  SingularityNET AGI | US$0,03887 | 3,96% | 3,25% | US$20.974.741 | US$1.106.770 | 539.673.260 AGI |
| 177 |  TokenClub TCT | US$0,04337 | -5,09% | -5,23% | US$20.877.196 | US$435.592 | 481.425.335 TCT |
| 178 |  Robotina ROX | US$0,07245 | 12,37% | 33,60% | US$20.750.316 | US$146.719 | 286.394.348 ROX |
| 179 |  Mithril MITH | US$0,03755 | -1,54% | -13,70% | US$20.625.716 | US$6.574.715 | 549.316.902 MITH |
| 180 |  Apollo Currency APL | US$0,001401 | -7,68% | -3,88% | US$20.576.367 | US$1.120.051 | 14.685.096.531 APL |
| 181 |  INO COIN INO | US$1,01 | 0,90% | 6,79% | US$20.209.560 | US$1.770.557 | 20.000.000 INO |
| 182 |  Metal MTL | US$0,4616 | 3,05% | 4,16% | US$20.199.226 | US$1.117.044 | 43.762.284 MTL |
| 183 |  Nexus NXS | US$0,3380 | 0,28% | 0,69% | US$20.180.403 | US$142.542 | 59.707.886 NXS |
| 184 |  Vertcoin VTC | US$0,4079 | -0,96% | 4,76% | US$20.131.691 | US$430.581 | 49.356.222 VTC |
| 185 |  CRYPTO20 C20 | US$0,4967 | 0,69% | 3,92% | US$20.071.622 | US$63.786,86 | 40.408.831 C20 |
| 186 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,006145 | -2,16% | 2,37% | US$20.042.503 | US$662.189 | 3.261.671.823 MEDX |
| 187 |  Grin GRIN | US$2,09 | -2,30% | -4,13% | US$20.032.071 | US$16.100.754 | 9.578.760 GRIN |
| 188 |  Aragon ANT | US$0,6402 | 4,49% | 3,74% | US$19.592.899 | US$10.287,73 | 30.603.088 ANT |
| 189 |  Neblio NEBL | US$1,33 | 2,89% | 4,08% | US$19.120.096 | US$185.684 | 14.387.291 NEBL |
| 190 |  Spectre.ai Dividend Token SXDT | US$0,2317 | 2,00% | 3,60% | US$19.013.749 | US$4.505,88 | 82.073.519 SXDT |
| 191 |  TokenPay TPAY | US$1,19 | 1,43% | 4,52% | US$19.006.163 | US$309.265 | 16.004.046 TPAY |
| 192 |  Moeda Loyalty Points MDA | US$0,9638 | 7,29% | 1,87% | US$18.919.269 | US$1.521.826 | 19.628.888 MDA |
| 193 |  BnkToTheFuture BFT | US$0,02589 | -1,68% | 5,38% | US$18.897.438 | US$677.419 | 729.989.999 BFT |
| 194 |  Tael WABI | US$0,3333 | -2,21% | -2,23% | US$18.715.788 | US$1.056.671 | 56.144.914 WABI |
| 195 |  Bitcoiin B2G | US$0,3656 | -2,10% | 2,05% | US$18.652.571 | US$627.726 | 51.012.485 B2G |
| 196 |  Gnosis GNO | US$16,76 | 2,58% | 15,63% | US$18.511.893 | US$74.242,16 | 1.104.590 GNO |
| 197 |  Utrust UTK | US$0,04110 | -5,06% | 2,01% | US$18.496.050 | US$656.541 | 450.000.000 UTK |
| 198 |  Matrix AI Network MAN | US$0,1228 | 0,18% | -12,33% | US$18.423.119 | US$2.170.069 | 150.000.000 MAN |
| 199 |  TOP TOP | US$0,006780 | -6,53% | -24,50% | US$17.640.016 | US$2.820.489 | 2.601.806.720 TOP |
| 200 |  Wagerr WGR | US$0,09649 | 1,09% | 4,65% | US$17.619.943 | US$53.810,68 | 182.612.919 WGR |
Tabel di atas menampilkan halaman 4 dari total 44 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.