Data Historis Harga Kripto 06/05/2019
Daftar harga kripto yang direkam pada tanggal 06/05/2019, mencakup 2.156 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Online OIO | US$0,009670 | 96,25% | 72,47% | US$8.486.949 | US$2.556,11 | 877.660.690 OIO |
| 352 |  Gulden NLG | US$0,01973 | 0,04% | 5,59% | US$8.426.682 | US$19.342,47 | 427.024.757 NLG |
| 353 |  QLC Chain QLC | US$0,03375 | 4,00% | 11,77% | US$8.100.933 | US$1.692.296 | 240.000.000 QLC |
| 354 |  Egretia EGT | US$0,002322 | 46,17% | 57,63% | US$8.080.869 | US$1.441.028 | 3.480.237.963 EGT |
| 355 |  Dero DERO | US$1,12 | -0,27% | 4,95% | US$8.067.333 | US$169.681 | 7.206.729 DERO |
| 356 |  CanonChain CZR | US$0,01511 | 7,29% | 10,59% | US$8.039.689 | US$414.713 | 532.239.459 CZR |
| 357 |  Aeron ARN | US$0,4111 | 5,13% | 9,15% | US$8.016.750 | US$3.039.658 | 19.500.000 ARN |
| 358 |  Primalbase Token PBT | US$6.408,47 | 4,00% | 36,58% | US$8.010.588 | US$36.338,82 | 1.250 PBT |
| 359 |  Viberate VIB | US$0,04290 | 3,02% | 17,40% | US$7.982.365 | US$1.416.865 | 186.081.462 VIB |
| 360 |  Jibrel Network JNT | US$0,04649 | 6,08% | 3,23% | US$7.907.556 | US$39.147,77 | 170.074.885 JNT |
| 361 |  Zipper ZIP | US$0,0004862 | 5,50% | 15,92% | US$7.877.151 | US$2.172.862 | 16.199.999.812 ZIP |
| 362 |  Pillar PLR | US$0,03018 | 4,07% | -1,83% | US$7.827.126 | US$8.402,93 | 259.348.201 PLR |
| 363 |  Content Value Network CVNT | US$0,01816 | 0,55% | 15,03% | US$7.767.330 | US$1.873.156 | 427.625.592 CVNT |
| 364 |  STEM CELL COIN SCC | US$0,02416 | -33,97% | -29,10% | US$7.747.443 | US$62.228,36 | 320.658.118 SCC |
| 365 |  Selfkey KEY | US$0,002694 | -3,91% | 15,29% | US$7.725.879 | US$415.581 | 2.868.184.469 KEY |
| 366 |  FirstBlood 1ST | US$0,08977 | 2,22% | -8,95% | US$7.680.873 | US$2.911,43 | 85.558.371 1ST |
| 367 |  All Sports SOC | US$0,005116 | 1,38% | 7,67% | US$7.672.685 | US$255.368 | 1.499.865.882 SOC |
| 368 |  Litecoin Cash LCC | US$0,01226 | -4,24% | -2,35% | US$7.653.265 | US$155.495 | 624.474.707 LCC |
| 369 |  smARTOFGIVING AOG | US$0,1313 | 10,10% | 21,39% | US$7.632.462 | US$4.719,41 | 58.144.778 AOG |
| 370 |  Safex Token SFT | US$0,004937 | -7,10% | 6,10% | US$7.618.297 | US$1.550,41 | 1.543.157.590 SFT |
| 371 |  DAOstack GEN | US$0,1953 | -5,17% | 16,33% | US$7.567.667 | US$53.602,54 | 38.755.043 GEN |
| 372 |  Loki LOKI | US$0,2076 | 6,33% | 8,65% | US$7.539.478 | US$33.655,94 | 36.310.297 LOKI |
| 373 |  Refereum RFR | US$0,002067 | -0,79% | -0,26% | US$7.538.596 | US$343.351 | 3.646.829.189 RFR |
| 374 |  SaluS SLS | US$7,43 | -24,09% | -15,68% | US$7.521.993 | US$4.295,99 | 1.012.265 SLS |
| 375 |  Vitae VITAE | US$0,4920 | -1,67% | 27,41% | US$7.521.052 | US$9.367,47 | 15.286.000 VITAE |
| 376 |  Tierion TNT | US$0,01742 | 2,07% | 9,79% | US$7.462.560 | US$382.350 | 428.481.269 TNT |
| 377 |  PayPie PPP | US$0,09009 | 0,00% | 9,44% | US$7.432.440 | US$559,47 | 82.500.000 PPP |
| 378 |  Metrix Coin MRX | US$0,0005742 | 10,18% | 35,96% | US$7.294.391 | US$75.062,41 | 12.703.407.623 MRX |
| 379 |  LBRY Credits LBC | US$0,03161 | 10,49% | 12,99% | US$7.279.762 | US$431.527 | 230.284.691 LBC |
| 380 |  Content Neutrality Network CNN | US$0,0001854 | 5,62% | 4,57% | US$7.235.180 | US$574.948 | 39.035.223.816 CNN |
| 381 |  POA POA | US$0,02974 | -2,00% | 2,56% | US$7.198.224 | US$294.435 | 242.023.925 POA |
| 382 |  Restart Energy MWAT MWAT | US$0,01589 | -1,77% | 23,96% | US$7.194.345 | US$48.266,03 | 452.750.000 MWAT |
| 383 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,06298 | -5,49% | 2,37% | US$7.154.409 | US$30.421,02 | 113.602.931 LRN |
| 384 |  Synthetix Network Token SNX | US$0,08074 | 6,90% | 10,80% | US$7.080.214 | US$109.426 | 87.691.331 SNX |
| 385 |  NIX NIX | US$0,1621 | 2,86% | 6,04% | US$7.012.062 | US$91.493,06 | 43.245.163 NIX |
| 386 |  AppCoins APPC | US$0,06943 | 7,55% | 7,42% | US$6.946.716 | US$5.413.506 | 100.054.312 APPC |
| 387 |  BOLT BOLT | US$0,01958 | -8,54% | -44,97% | US$6.907.824 | US$2.155.225 | 352.739.534 BOLT |
| 388 |  Game.com GTC | US$0,008949 | -1,30% | -2,65% | US$6.814.461 | US$1.215.482 | 761.444.190 GTC |
| 389 |  Monetha MTH | US$0,01987 | 5,54% | 8,86% | US$6.786.441 | US$699.871 | 341.544.023 MTH |
| 390 |  GameCredits GAME | US$0,09620 | -1,12% | -6,11% | US$6.717.950 | US$17.024,43 | 69.836.100 GAME |
| 391 |  Cryptaur CPT | US$0,0008915 | 3,97% | -2,12% | US$6.710.846 | US$6.333,61 | 7.527.391.634 CPT |
| 392 |  Pascal PASC | US$0,2530 | -3,50% | -2,54% | US$6.612.010 | US$89.384,61 | 26.132.650 PASC |
| 393 |  BOScoin BOS | US$0,01181 | -2,26% | -7,82% | US$6.601.863 | US$341.625 | 559.222.108 BOS |
| 394 |  AMO Coin AMO | US$0,0007356 | 0,60% | -9,06% | US$6.600.357 | US$2.096.058 | 8.972.250.815 AMO |
| 395 |  Primecoin XPM | US$0,2383 | 1,71% | 6,29% | US$6.553.866 | US$205.713 | 27.507.458 XPM |
| 396 |  CoinUs CNUS | US$0,01886 | -6,77% | -16,44% | US$6.413.073 | US$61.634,83 | 340.000.000 CNUS |
| 397 |  eosDAC EOSDAC | US$0,009702 | -14,10% | -5,55% | US$6.410.854 | US$134.569 | 660.755.177 EOSDAC |
| 398 |  WePower WPR | US$0,01067 | 0,81% | 0,69% | US$6.406.042 | US$198.943 | 600.495.174 WPR |
| 399 |  StableUSD USDS | US$1,01 | -0,22% | -0,80% | US$6.387.605 | US$449.271 | 6.335.840 USDS |
| 400 |  Cashaa CAS | US$0,008642 | 18,70% | 36,65% | US$6.372.225 | US$101.642 | 737.355.312 CAS |
Tabel di atas menampilkan halaman 8 dari total 44 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.