Data Historis Harga Kripto 06/05/2019
Daftar harga kripto yang direkam pada tanggal 06/05/2019, mencakup 2.156 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  QunQun QUN | US$0,008472 | 1,34% | -4,34% | US$5.446.555 | US$900.850 | 642.862.421 QUN |
| 452 |  Blockmason Credit Protocol BCPT | US$0,04683 | 1,52% | 1,20% | US$5.440.201 | US$763.599 | 116.158.667 BCPT |
| 453 |  Kore KORE | US$0,6111 | -0,20% | -4,08% | US$5.423.150 | US$9.155,79 | 8.875.003 KORE |
| 454 |  Morpheus.Network MRPH | US$0,1728 | 10,59% | 2,55% | US$5.388.830 | US$95.508,98 | 31.182.948 MRPH |
| 455 |  EvenCoin EVN | US$0,2406 | -4,13% | -0,94% | US$5.260.588 | US$732.470 | 21.865.001 EVN |
| 456 |  Nimiq NIM | US$0,001371 | -1,20% | -3,05% | US$5.237.379 | US$208.594 | 3.819.181.122 NIM |
| 457 |  MultiVAC MTV | US$0,006581 | -11,05% | 1,74% | US$5.199.117 | US$632.860 | 790.000.000 MTV |
| 458 |  TurtleCoin TRTL | US$0,0001213 | 4,40% | 3,25% | US$5.199.071 | US$208.457 | 42.857.461.705 TRTL |
| 459 |  BlackCoin BLK | US$0,08172 | -7,97% | -13,01% | US$5.127.981 | US$97.966,73 | 62.747.517 BLK |
| 460 |  Aencoin AEN | US$0,01978 | 5,85% | 12,31% | US$5.125.431 | US$354.055 | 259.138.078 AEN |
| 461 |  Stealth XST | US$0,1599 | 4,32% | 8,92% | US$5.101.714 | US$955,94 | 31.903.497 XST |
| 462 |  Hydro Protocol HOT | US$0,007249 | 16,91% | 42,45% | US$5.089.103 | US$360.814 | 702.000.000 HOT |
| 463 |  Polis POLIS | US$0,7982 | 2,56% | 16,70% | US$5.081.363 | US$5.782,37 | 6.365.709 POLIS |
| 464 |  Rubycoin RBY | US$0,1888 | 58,13% | 87,23% | US$5.077.876 | US$515,35 | 26.889.918 RBY |
| 465 |  Genaro Network GNX | US$0,02087 | 2,24% | 3,56% | US$5.066.252 | US$193.577 | 242.755.540 GNX |
| 466 |  Machine Xchange Coin MXC | US$0,006332 | 2,17% | -1,43% | US$5.062.747 | US$360.801 | 799.489.740 MXC |
| 467 |  I/O Coin IOC | US$0,2899 | -2,72% | 2,73% | US$5.047.987 | US$612,96 | 17.415.270 IOC |
| 468 |  Cashbery Coin CBC | US$0,07552 | -1,03% | 20,23% | US$4.981.296 | US$10.589,13 | 65.961.511 CBC |
| 469 |  1irstcoin FST | US$0,8270 | -3,65% | 12,00% | US$4.892.853 | US$988,93 | 5.916.457 FST |
| 470 |  Ink INK | US$0,01050 | 5,00% | -5,17% | US$4.872.896 | US$4.704.098 | 463.910.527 INK |
| 471 |  Shift SHIFT | US$0,3705 | -1,62% | -5,13% | US$4.847.954 | US$16.922,85 | 13.084.943 SHIFT |
| 472 |  QChi QCH | US$0,1623 | 6,74% | -3,14% | US$4.823.608 | US$175.770 | 29.711.684 QCH |
| 473 |  Feathercoin FTC | US$0,02037 | 2,25% | -3,52% | US$4.814.531 | US$84.174,11 | 236.351.480 FTC |
| 474 |  Caspian CSP | US$0,01124 | -4,87% | 8,31% | US$4.813.162 | US$81.456,77 | 428.366.244 CSP |
| 475 |  DeepOnion ONION | US$0,2984 | -1,47% | 44,43% | US$4.809.517 | US$28.139,87 | 16.117.126 ONION |
| 476 |  SIX SIX | US$0,01752 | 16,63% | -15,25% | US$4.796.016 | US$9.709,20 | 273.776.596 SIX |
| 477 |  Divi DIVI | US$0,004739 | 5,30% | 5,34% | US$4.788.542 | US$23.782,46 | 1.010.383.534 DIVI |
| 478 |  Ormeus Coin ORMEUS | US$0,1331 | -9,57% | -56,39% | US$4.779.379 | US$186.316 | 35.904.998 ORMEUS |
| 479 |  Zeepin ZPT | US$0,009517 | 11,71% | 5,28% | US$4.758.457 | US$337.079 | 500.000.000 ZPT |
| 480 |  ATN ATN | US$0,05618 | 12,03% | 19,34% | US$4.735.951 | US$88.184,78 | 84.302.524 ATN |
| 481 |  adToken ADT | US$0,006344 | -0,83% | 5,33% | US$4.727.233 | US$34.524,03 | 745.200.000 ADT |
| 482 |  Primas PST | US$0,08969 | 19,93% | -1,06% | US$4.725.802 | US$1.805.793 | 52.692.565 PST |
| 483 |  Mercury MER | US$0,04652 | 0,49% | -1,84% | US$4.652.134 | US$25.314,99 | 100.000.000 MER |
| 484 |  Bottos BTO | US$0,008374 | -2,61% | -1,29% | US$4.572.252 | US$379.287 | 545.990.153 BTO |
| 485 |  Covesting COV | US$0,2539 | 4,40% | 13,19% | US$4.570.697 | US$11.550,43 | 18.000.000 COV |
| 486 |  doc.com Token MTC | US$0,006898 | -2,78% | 1,27% | US$4.522.888 | US$254.665 | 655.689.452 MTC |
| 487 |  Litex LXT | US$0,005502 | 12,42% | -12,65% | US$4.511.523 | US$109.994 | 819.999.982 LXT |
| 488 |  HTMLCOIN HTML | US$0,00008398 | 5,89% | 3,39% | US$4.456.611 | US$17.534,77 | 53.067.332.240 HTML |
| 489 |  MARK.SPACE MRK | US$0,005817 | 4,13% | 1,04% | US$4.442.199 | US$172.450 | 763.655.757 MRK |
| 490 |  Airbloc ABL | US$0,01754 | -1,02% | -2,92% | US$4.414.645 | US$440.688 | 251.709.553 ABL |
| 491 |  DECENT DCT | US$0,08602 | -2,43% | 16,96% | US$4.413.278 | US$360.732 | 51.306.089 DCT |
| 492 |  0Chain ZCN | US$0,1099 | 0,55% | 23,20% | US$4.409.825 | US$83.058,76 | 40.116.166 ZCN |
| 493 |  Business Credit Alliance Chain BCAC | US$0,007446 | 15,82% | 53,10% | US$4.396.589 | US$437.326 | 590.454.724 BCAC |
| 494 |  Maecenas ART | US$0,09073 | 0,83% | 4,07% | US$4.386.356 | US$626,21 | 48.347.481 ART |
| 495 |  NaPoleonX NPX | US$0,1998 | -10,52% | -18,86% | US$4.367.643 | US$54.538,34 | 21.864.750 NPX |
| 496 |  Measurable Data Token MDT | US$0,008337 | 5,42% | 5,09% | US$4.357.827 | US$239.549 | 522.684.069 MDT |
| 497 |  Opacity OPQ | US$0,04947 | 5,80% | 9,01% | US$4.345.140 | US$120.091 | 87.834.395 OPQ |
| 498 |  BitGreen BITG | US$0,5166 | -8,77% | 90,14% | US$4.330.175 | US$44.994,04 | 8.381.743 BITG |
| 499 |  Sentinel Protocol UPP | US$0,01456 | 5,00% | 9,90% | US$4.302.937 | US$279.214 | 295.507.535 UPP |
| 500 |  MIR COIN MIR | US$0,006939 | -0,53% | 5,14% | US$4.302.167 | US$539.368 | 620.041.495 MIR |
Tabel di atas menampilkan halaman 10 dari total 44 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.