Data Historis Harga Kripto 06/05/2019
Daftar harga kripto yang direkam pada tanggal 06/05/2019, mencakup 2.156 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  MonetaryUnit MUE | US$0,01402 | 3,92% | -5,95% | US$2.212.516 | US$5.224,87 | 157.776.003 MUE |
| 652 |  STK STK | US$0,006425 | 6,26% | 9,86% | US$2.209.983 | US$146.912 | 343.971.372 STK |
| 653 |  XinFin Network XDCE | US$0,0005682 | 2,71% | -3,77% | US$2.202.369 | US$1.155.348 | 3.875.724.556 XDCE |
| 654 |  Switcheo SWTH | US$0,004209 | 0,83% | -0,37% | US$2.200.009 | US$17.780,73 | 522.694.673 SWTH |
| 655 |  Sense SENSE | US$0,005929 | 8,12% | 1,52% | US$2.187.679 | US$1.001,14 | 368.960.949 SENSE |
| 656 |  Olympus Labs MOT | US$0,05650 | 10,18% | -4,69% | US$2.175.370 | US$4.189,08 | 38.500.000 MOT |
| 657 |  Lisk Machine Learning LML | US$0,01810 | -12,54% | -13,78% | US$2.172.316 | US$619,06 | 120.000.000 LML |
| 658 |  Footballcoin XFC | US$0,005782 | 2,93% | 9,88% | US$2.166.194 | US$4.896,15 | 374.660.526 XFC |
| 659 |  Rapids RPD | US$0,0002152 | 15,09% | 15,64% | US$2.157.987 | US$11.499,68 | 10.029.303.710 RPD |
| 660 |  RevolutionVR RVR | US$0,01027 | 0,88% | -3,26% | US$2.157.325 | US$6.233,45 | 210.000.000 RVR |
| 661 |  Vanta Network VANTA | US$0,0007613 | 2,34% | -2,37% | US$2.141.175 | US$1.321.837 | 2.812.526.833 VANTA |
| 662 |  Vexanium VEX | US$0,004576 | -1,96% | 2,08% | US$2.140.771 | US$55.704,76 | 467.784.826 VEX |
| 663 |  UpToken UP | US$0,01460 | -4,18% | -3,38% | US$2.136.048 | US$7.548,92 | 146.288.250 UP |
| 664 |  SINOVATE SIN | US$0,003468 | -6,63% | -1,82% | US$2.133.220 | US$12.231,42 | 615.197.915 SIN |
| 665 |  Expanse EXP | US$0,2022 | -2,97% | 11,41% | US$2.122.000 | US$26.573,03 | 10.495.278 EXP |
| 666 |  Plair PLA | US$0,0001068 | -6,16% | -11,22% | US$2.121.458 | US$26.637,89 | 19.858.508.800 PLA |
| 667 |  Medicalchain MTN | US$0,007573 | 1,19% | -5,93% | US$2.101.089 | US$399.983 | 277.439.405 MTN |
| 668 |  Peculium PCL | US$0,001031 | -6,60% | 5,96% | US$2.092.315 | US$72.775,80 | 2.029.152.634 PCL |
| 669 |  DAO.Casino BET | US$0,01246 | -31,90% | -30,15% | US$2.083.705 | US$1.610,11 | 167.270.821 BET |
| 670 |  Humaniq HMQ | US$0,01115 | -7,74% | -2,65% | US$2.066.851 | US$52.386,19 | 185.286.753 HMQ |
| 671 |  Scopuly SKY | US$0,0009699 | -12,31% | 11,92% | US$2.050.112 | US$10.747,78 | 2.113.790.933 SKY |
| 672 |  Traceability Chain TAC | US$0,003550 | 3,80% | 38,24% | US$2.043.909 | US$91.756,97 | 575.681.760 TAC |
| 673 |  DIMCOIN DIM | US$0,0009716 | -11,09% | 39,24% | US$2.042.864 | US$139.397 | 2.102.483.276 DIM |
| 674 |  Zeusshield ZSC | US$0,001763 | -13,55% | -21,22% | US$2.032.564 | US$44.970,36 | 1.153.170.765 ZSC |
| 675 |  Bitcoin Interest BCI | US$0,1105 | -3,06% | -8,06% | US$2.024.529 | US$44.957,80 | 18.326.892 BCI |
| 676 |  LUXCoin LUX | US$0,3681 | -2,46% | 19,23% | US$2.011.108 | US$10.622,60 | 5.464.172 LUX |
| 677 |  Moneytoken IMT | US$0,0002122 | -19,24% | -27,47% | US$2.001.574 | US$83.630,20 | 9.430.337.527 IMT |
| 678 |  HYPNOXYS HYPX | US$0,0001001 | -17,49% | 20,31% | US$1.994.544 | US$16.000,17 | 19.928.534.801 HYPX |
| 679 |  Trinity Network Credit TNC | US$0,005955 | -3,81% | -6,80% | US$1.985.062 | US$202.800 | 333.333.333 TNC |
| 680 |  Privatix PRIX | US$1,81 | 0,10% | 16,30% | US$1.980.280 | US$1.142,70 | 1.093.386 PRIX |
| 681 |  Eterbase Coin XBASE | US$0,004044 | -5,74% | 14,58% | US$1.977.692 | US$422.997 | 489.055.863 XBASE |
| 682 |  Experience Points XP | US$0,000007184 | -3,05% | -36,75% | US$1.964.139 | US$4.035,39 | 273.422.901.203 XP |
| 683 |  Insureum ISR | US$0,01093 | 0,81% | -5,73% | US$1.940.028 | US$17.427,84 | 177.494.864 ISR |
| 684 |  Kleros PNK | US$0,008583 | -0,40% | 7,07% | US$1.933.872 | US$8.901,15 | 225.314.291 PNK |
| 685 |  V-ID VIDT | US$0,07360 | -0,48% | -0,04% | US$1.929.926 | US$42.552,93 | 26.222.030 VIDT |
| 686 |  Internxt INXT | US$3,06 | 0,21% | 44,32% | US$1.926.005 | US$30.383,57 | 629.610 INXT |
| 687 |  Rate3 RTE | US$0,002161 | 3,30% | 10,62% | US$1.921.793 | US$282.558 | 889.382.388 RTE |
| 688 |  aXpire AXPR | US$0,006743 | -4,63% | -4,56% | US$1.915.255 | US$10.988,63 | 284.040.475 AXPR |
| 689 |  GoCrypto Token GOC | US$0,01373 | 1,40% | 0,36% | US$1.893.956 | US$104.559 | 137.944.527 GOC |
| 690 |  FarmaTrust FTT | US$0,003137 | 19,15% | 9,27% | US$1.881.922 | US$32.173,41 | 600.000.000 FTT |
| 691 |  YGGDRASH YEED | US$0,0003823 | -5,31% | 7,06% | US$1.877.768 | US$116.928 | 4.912.116.975 YEED |
| 692 |  GeoCoin GEO | US$0,5900 | -2,40% | 4,29% | US$1.876.558 | US$1.427,27 | 3.180.551 GEO |
| 693 |  RightMesh RMESH | US$0,03043 | 15,07% | 12,49% | US$1.863.919 | US$50.751,59 | 61.251.898 RMESH |
| 694 |  Welltrado WTL | US$0,04614 | 129,59% | 37,90% | US$1.851.718 | US$3.850,50 | 40.132.159 WTL |
| 695 |  PAL Network PAL | US$0,004221 | 0,71% | -20,19% | US$1.851.108 | US$110.626 | 438.524.050 PAL |
| 696 |  NoLimitCoin NLC2 | US$0,008785 | 0,32% | -6,65% | US$1.850.011 | US$11.492,74 | 210.579.260 NLC2 |
| 697 |  Matchpool GUP | US$0,02452 | 2,12% | 6,61% | US$1.838.805 | US$18.571,24 | 75.000.000 GUP |
| 698 |  Constellation DAG | US$0,001773 | 2,22% | 11,01% | US$1.836.700 | US$122.861 | 1.035.713.603 DAG |
| 699 |  VegaWallet Token VGW | US$0,1631 | 1,20% | 8,69% | US$1.828.966 | US$13.505,43 | 11.213.070 VGW |
| 700 |  ATC Coin ATCC | US$0,005972 | -1,82% | -3,71% | US$1.825.547 | US$3.919,68 | 305.686.644 ATCC |
Tabel di atas menampilkan halaman 14 dari total 44 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.