Data Historis Harga Kripto 06/05/2019
Daftar harga kripto yang direkam pada tanggal 06/05/2019, mencakup 2.156 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  COVA COVA | US$0,002504 | -6,00% | 12,37% | US$4.290.349 | US$2.168.998 | 1.713.688.000 COVA |
| 502 |  Callisto Network CLO | US$0,002736 | 11,78% | 2,58% | US$4.276.392 | US$152.318 | 1.563.150.540 CLO |
| 503 |  SpaceChain SPC | US$0,008222 | -2,57% | 4,48% | US$4.241.892 | US$455.619 | 515.923.518 SPC |
| 504 |  Darico Ecosystem Coin DEC | US$0,08198 | 6,81% | -12,96% | US$4.225.491 | US$3.319,58 | 51.543.807 DEC |
| 505 |  Omnitude ECOM | US$0,06445 | 12,30% | 12,26% | US$4.177.073 | US$21.671,81 | 64.813.301 ECOM |
| 506 |  Apex CPX | US$0,008950 | 7,78% | 6,70% | US$4.148.930 | US$79.463,07 | 463.582.330 CPX |
| 507 |  Wowbit WWB | US$0,01493 | -10,78% | -15,39% | US$4.147.678 | US$886.327 | 277.777.778 WWB |
| 508 |  Nasdacoin NSD | US$0,2089 | 1,57% | 8,15% | US$4.147.216 | US$274.582 | 19.850.472 NSD |
| 509 |  PotCoin POT | US$0,01857 | -4,68% | -2,33% | US$4.124.482 | US$1.006,62 | 222.104.672 POT |
| 510 |  ONOToken ONOT | US$0,0002570 | 0,31% | 4,30% | US$4.102.306 | US$49.360,89 | 15.960.098.458 ONOT |
| 511 |  Digix Gold Token DGX | US$41,04 | 3,77% | -2,06% | US$4.091.851 | US$14.226,29 | 99.708 DGX |
| 512 |  LoyalCoin LYL | US$0,0007640 | 3,89% | -5,88% | US$4.089.970 | US$259.368 | 5.353.626.190 LYL |
| 513 |  HempCoin THC | US$0,01671 | -4,55% | 10,96% | US$4.080.075 | US$5.057,94 | 244.172.892 THC |
| 514 |  Ulord UT | US$0,04896 | 5,42% | 9,86% | US$4.048.863 | US$410.898 | 82.692.854 UT |
| 515 |  ChatCoin CHAT | US$0,005850 | -2,36% | -5,42% | US$4.036.828 | US$567.007 | 690.000.640 CHAT |
| 516 |  Wings WINGS | US$0,04161 | -4,30% | -1,07% | US$4.012.253 | US$24.036,43 | 96.435.286 WINGS |
| 517 |  nOS NOS | US$0,03895 | 1,87% | 14,40% | US$3.992.288 | US$164.196 | 102.500.000 NOS |
| 518 |  CoinPoker CHP | US$0,01232 | 7,00% | 20,96% | US$3.973.318 | US$980.612 | 322.414.462 CHP |
| 519 |  WeShow Token WET | US$0,02460 | 15,47% | 11,38% | US$3.929.792 | US$233.510 | 159.732.931 WET |
| 520 |  ContentBox BOX | US$0,004614 | 0,76% | -0,11% | US$3.928.927 | US$393.757 | 851.609.920 BOX |
| 521 |  VeriCoin VRC | US$0,1226 | -0,82% | 2,28% | US$3.883.496 | US$119.836 | 31.686.960 VRC |
| 522 |  ColossusXT COLX | US$0,0003445 | -0,55% | 9,63% | US$3.858.738 | US$1.513,60 | 11.199.956.089 COLX |
| 523 |  BaaSid BAAS | US$0,001091 | -0,54% | -15,32% | US$3.855.106 | US$110.608 | 3.533.500.000 BAAS |
| 524 |  Hxro HXRO | US$0,06068 | -7,48% | -6,82% | US$3.848.542 | US$9.372,41 | 63.420.208 HXRO |
| 525 |  Playgroundz IOG | US$0,1348 | 12,05% | 21,79% | US$3.846.772 | US$26.261,14 | 28.545.120 IOG |
| 526 |  Veil VEIL | US$0,2600 | -5,25% | -20,63% | US$3.824.540 | US$14.356,11 | 14.712.086 VEIL |
| 527 |  Hashgard GARD | US$0,00007649 | -9,43% | 22,83% | US$3.811.828 | US$557.886 | 49.834.295.641 GARD |
| 528 |  Cobinhood COB | US$0,009215 | 22,43% | 3,12% | US$3.784.756 | US$21.083,12 | 410.731.247 COB |
| 529 |  Bloom BLT | US$0,07895 | -1,54% | 1,37% | US$3.778.886 | US$22.513,88 | 47.861.697 BLT |
| 530 |  Bean Cash BITB | US$0,001234 | -8,57% | -7,56% | US$3.754.461 | US$141.019 | 3.043.515.000 BITB |
| 531 |  TEMCO TEMCO | US$0,001670 | -8,92% | -0,28% | US$3.748.030 | US$146.099 | 2.244.943.923 TEMCO |
| 532 |  DACSEE DACS | US$0,004964 | 5,98% | 11,75% | US$3.742.961 | US$1.518,72 | 753.951.596 DACS |
| 533 |  NeoWorld Cash NASH | US$0,0002688 | 26,74% | 15,90% | US$3.705.454 | US$252.307 | 13.784.488.734 NASH |
| 534 |  GridCoin GRC | US$0,008819 | -1,51% | 3,38% | US$3.684.615 | US$1.897,06 | 417.799.055 GRC |
| 535 |  Dignity DIG | US$0,007012 | 11,90% | 133,57% | US$3.667.560 | US$198.912 | 523.036.421 DIG |
| 536 |  Unikoin Gold UKG | US$0,02551 | -0,36% | -1,16% | US$3.655.543 | US$2.718,35 | 143.322.371 UKG |
| 537 |  carVertical CV | US$0,0004717 | -0,93% | 6,31% | US$3.639.762 | US$13.486,77 | 7.716.909.080 CV |
| 538 |  LTO Network LTO | US$0,08661 | 4,47% | 4,54% | US$3.639.131 | US$2.267.205 | 42.017.038 LTO |
| 539 |  KickToken KICK | US$0,003606 | 10,75% | 5,59% | US$3.634.166 | US$415.189 | 1.007.736.906 KICK |
| 540 |  Flowchain FLC | US$5,24 | 10,37% | 0,54% | US$3.615.425 | US$309.080 | 690.073 FLC |
| 541 |  Peerplays PPY | US$0,7982 | -0,77% | -1,15% | US$3.593.006 | US$238.254 | 4.501.541 PPY |
| 542 |  LIFE LIFE | US$0,0001492 | -5,48% | 4,78% | US$3.498.675 | US$42.721,16 | 23.442.468.688 LIFE |
| 543 |  Semux SEM | US$0,3316 | 10,24% | 6,69% | US$3.491.859 | US$48.633,61 | 10.531.665 SEM |
| 544 |  Unibright UBT | US$0,02463 | 0,69% | 2,94% | US$3.471.745 | US$659.505 | 140.984.219 UBT |
| 545 |  MVL MVL | US$0,0005340 | -0,31% | 16,36% | US$3.463.822 | US$112.174 | 6.486.119.270 MVL |
| 546 |  Lamden TAU | US$0,02432 | 3,01% | 4,30% | US$3.459.367 | US$10.103,75 | 142.215.728 TAU |
| 547 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,01914 | 4,14% | -7,53% | US$3.458.390 | US$1.484.245 | 180.689.167 PLX |
| 548 |  Smartshare SSP | US$0,0007445 | 0,26% | -5,98% | US$3.454.208 | US$1.142.750 | 4.639.918.911 SSP |
| 549 |  VINchain VIN | US$0,007151 | 4,87% | 20,58% | US$3.433.054 | US$466.791 | 480.108.901 VIN |
| 550 |  Lendingblock LND | US$0,004650 | 2,83% | -0,36% | US$3.387.641 | US$32.522,23 | 728.449.330 LND |
Tabel di atas menampilkan halaman 11 dari total 44 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.