Data Historis Harga Kripto 06/05/2019
Daftar harga kripto yang direkam pada tanggal 06/05/2019, mencakup 2.156 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Boolberry BBR | US$0,8202 | 5,62% | 9,34% | US$10.244.002 | US$11.315,17 | 12.489.790 BBR |
| 302 |  BTU Protocol BTU | US$0,2038 | 0,86% | 6,78% | US$10.194.513 | US$2.422,34 | 50.010.414 BTU |
| 303 |  Substratum SUB | US$0,02656 | -10,09% | -3,69% | US$10.174.698 | US$24.626,16 | 383.021.000 SUB |
| 304 |  Fetch.ai FET | US$0,1235 | 1,04% | -6,18% | US$10.073.747 | US$7.805.973 | 81.542.294 FET |
| 305 |  Bluzelle BLZ | US$0,04867 | 3,54% | 0,62% | US$10.041.761 | US$560.881 | 206.323.869 BLZ |
| 306 |  Insolar XNS | US$0,3077 | 3,65% | 7,21% | US$10.001.649 | US$1.433.715 | 32.500.000 XNS |
| 307 |  Spendcoin SPND | US$0,05994 | -0,49% | 8,36% | US$9.932.882 | US$1.453.889 | 165.707.054 SPND |
| 308 |  SALT SALT | US$0,1236 | 10,12% | 11,26% | US$9.923.052 | US$717.735 | 80.283.637 SALT |
| 309 |  Propy PRO | US$0,1736 | 0,59% | -4,27% | US$9.898.067 | US$119.391 | 57.006.067 PRO |
| 310 |  Pepe Cash PEPECASH | US$0,01409 | -0,70% | 2,92% | US$9.886.093 | US$4.397,83 | 701.884.009 PEPECASH |
| 311 |  Stakenet XSN | US$0,1163 | -1,16% | 6,11% | US$9.729.893 | US$50.926,25 | 83.638.834 XSN |
| 312 |  DMarket DMT | US$0,1928 | 0,16% | 1,67% | US$9.680.570 | US$68.313,01 | 50.216.064 DMT |
| 313 |  DEX DEX | US$0,05040 | -9,28% | 11,95% | US$9.653.495 | US$2.244.275 | 191.542.291 DEX |
| 314 |  district0x DNT | US$0,01606 | 1,36% | 13,00% | US$9.636.845 | US$451.562 | 600.000.000 DNT |
| 315 |  LEOcoin LEO | US$0,07914 | -1,33% | 2,42% | US$9.577.002 | US$1.993.522 | 121.010.421 LEO |
| 316 |  Incent INCNT | US$0,2078 | 0,86% | 18,88% | US$9.562.838 | US$18.258,74 | 46.016.573 INCNT |
| 317 |  DigitalNote XDN | US$0,001378 | -1,27% | -9,34% | US$9.546.044 | US$487.370 | 6.928.822.446 XDN |
| 318 |  LockTrip LOC | US$0,6375 | -3,29% | -4,03% | US$9.532.584 | US$86.348,81 | 14.952.163 LOC |
| 319 |  SingularDTV SNGLS | US$0,01575 | 1,12% | 5,00% | US$9.451.599 | US$439.248 | 600.000.000 SNGLS |
| 320 |  Tokenomy TEN | US$0,04725 | -1,68% | -1,75% | US$9.449.941 | US$272.895 | 200.000.000 TEN |
| 321 |  ParkinGo GOT | US$0,7287 | 3,81% | 13,77% | US$9.447.796 | US$60.539,30 | 12.966.125 GOT |
| 322 |  RChain RHOC | US$0,02518 | -12,32% | -14,73% | US$9.410.810 | US$679.960 | 373.789.868 RHOC |
| 323 |  Aave LEND | US$0,008383 | 2,09% | 2,55% | US$9.349.994 | US$1.466.632 | 1.115.389.877 LEND |
| 324 |  PRIZM PZM | US$0,1776 | 2,19% | 20,55% | US$9.323.893 | US$27.076,04 | 52.502.900 PZM |
| 325 |  LGO Exchange LGO | US$0,07111 | 6,66% | 28,12% | US$9.305.298 | US$20.044,42 | 130.853.135 LGO |
| 326 |  bitCNY BITCNY | US$0,1517 | 0,75% | 0,16% | US$9.243.109 | US$161.924.910 | 60.943.900 BITCNY |
| 327 |  DeepBrain Chain DBC | US$0,002866 | 5,32% | 3,74% | US$9.169.614 | US$482.878 | 3.200.000.000 DBC |
| 328 |  B2BX B2B | US$0,5524 | 2,91% | 7,95% | US$9.164.271 | US$129.005 | 16.589.646 B2B |
| 329 |  DATA DTA | US$0,001098 | -0,93% | -1,53% | US$9.157.588 | US$466.145 | 8.337.493.344 DTA |
| 330 |  Tripio TRIO | US$0,002640 | 1,69% | 2,39% | US$9.104.048 | US$3.095.126 | 3.449.000.000 TRIO |
| 331 |  Metronome MET | US$0,9923 | 0,97% | 2,15% | US$9.077.363 | US$370.452 | 9.147.956 MET |
| 332 |  DxChain Token DX | US$0,0002455 | -0,69% | 2,03% | US$8.918.511 | US$64.494,45 | 36.325.346.425 DX |
| 333 |  FOAM FOAM | US$0,03195 | 1,65% | 1,47% | US$8.880.441 | US$93.777,97 | 277.917.069 FOAM |
| 334 |  Melon MLN | US$7,43 | -4,07% | -3,09% | US$8.813.548 | US$22.149,63 | 1.186.787 MLN |
| 335 |  Everus EVR | US$0,01927 | -6,90% | 82,30% | US$8.808.773 | US$620,10 | 457.121.475 EVR |
| 336 |  SONM SNM | US$0,02448 | -1,19% | 8,90% | US$8.801.509 | US$113.342 | 359.600.000 SNM |
| 337 |  Steem Dollars SBD | US$0,9698 | 0,64% | 2,20% | US$8.787.753 | US$38.187,52 | 9.061.311 SBD |
| 338 |  IoT Chain ITC | US$0,1230 | 1,95% | -3,05% | US$8.785.154 | US$1.946.806 | 71.419.839 ITC |
| 339 |  Beam BEAM | US$0,4971 | -3,99% | -7,00% | US$8.776.187 | US$5.297.547 | 17.655.440 BEAM |
| 340 |  BitNewChain BTN | US$0,04874 | -6,28% | 17,83% | US$8.759.054 | US$137.715 | 179.701.795 BTN |
| 341 |  Lympo LYM | US$0,01052 | -0,09% | 4,38% | US$8.693.961 | US$907.621 | 826.672.989 LYM |
| 342 |  ZrCoin ZRC | US$2,14 | -2,35% | 6,24% | US$8.629.447 | US$6.253,09 | 4.033.715 ZRC |
| 343 |  Agrello DLT | US$0,09997 | 2,94% | 34,86% | US$8.594.949 | US$17.248.293 | 85.978.873 DLT |
| 344 |  Ubiq UBQ | US$0,2007 | 2,71% | -6,92% | US$8.551.228 | US$38.655,78 | 42.609.099 UBQ |
| 345 |  Credo CREDO | US$0,01555 | 21,11% | 28,58% | US$8.548.608 | US$1.021,96 | 549.891.703 CREDO |
| 346 |  ZClassic ZCL | US$1,31 | -2,59% | -4,86% | US$8.548.528 | US$47.053,19 | 6.527.550 ZCL |
| 347 |  Bitcore BTX | US$0,5027 | 4,44% | 4,20% | US$8.540.746 | US$170.207 | 16.990.669 BTX |
| 348 |  BitBay BAY | US$0,008438 | 1,72% | -6,26% | US$8.540.517 | US$15.070,82 | 1.012.146.906 BAY |
| 349 |  MediBloc MED | US$0,002879 | -9,53% | -4,14% | US$8.539.766 | US$10.741,52 | 2.966.384.100 MED |
| 350 |  DAPS Coin DAPS | US$0,0001620 | 20,83% | 48,72% | US$8.518.409 | US$602.000 | 52.586.828.002 DAPS |
Tabel di atas menampilkan halaman 7 dari total 44 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.