Data Historis Harga Kripto 06/05/2019
Daftar harga kripto yang direkam pada tanggal 06/05/2019, mencakup 2.156 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  NavCoin NAV | US$0,2063 | -0,77% | 10,83% | US$13.411.497 | US$109.065 | 65.004.253 NAV |
| 252 |  Dentacoin DCN | US$0,00004105 | -1,60% | -1,88% | US$13.350.358 | US$8.251,78 | 325.187.527.265 DCN |
| 253 |  Data Transaction Token XD | US$0,07212 | -4,90% | -6,59% | US$13.325.510 | US$277.677 | 184.764.931 XD |
| 254 |  OAX OAX | US$0,1944 | 8,40% | 6,51% | US$13.149.586 | US$2.798.690 | 67.630.082 OAX |
| 255 |  Time New Bank TNB | US$0,004916 | -2,36% | -6,84% | US$12.846.309 | US$2.374.894 | 2.612.987.802 TNB |
| 256 |  Ripio Credit Network RCN | US$0,02563 | -1,31% | 13,73% | US$12.829.050 | US$753.852 | 500.610.593 RCN |
| 257 |  Noah Coin NOAH | US$0,0003897 | -1,27% | 4,62% | US$12.739.953 | US$198.531 | 32.687.957.978 NOAH |
| 258 |  Quantstamp QSP | US$0,02050 | 0,17% | -4,27% | US$12.652.154 | US$238.467 | 617.314.171 QSP |
| 259 |  Moss Coin MOC | US$0,05277 | -0,09% | 1,18% | US$12.642.403 | US$351.606 | 239.561.897 MOC |
| 260 |  Asch XAS | US$0,1338 | -6,48% | -12,01% | US$12.494.183 | US$4.878.734 | 93.355.331 XAS |
| 261 |  PressOne PRS | US$0,04746 | -4,54% | -1,19% | US$12.418.947 | US$200.757 | 261.692.588 PRS |
| 262 |  Voyager Token VGX | US$0,1271 | 9,10% | 8,79% | US$12.405.185 | US$4.010.698 | 97.621.898 VGX |
| 263 |  CWV Chain CWV | US$0,003809 | -3,77% | 1,41% | US$12.273.872 | US$392.310 | 3.222.501.903 CWV |
| 264 |  Streamr DATAcoin DATA | US$0,01803 | 0,54% | 0,71% | US$12.206.655 | US$497.598 | 677.154.514 DATA |
| 265 |  Blocknet BLOCK | US$2,11 | -5,60% | -11,40% | US$12.185.980 | US$18.324,81 | 5.784.236 BLOCK |
| 266 |  SIRIN LABS Token SRN | US$0,02470 | -1,87% | -1,21% | US$12.148.723 | US$523.440 | 491.820.906 SRN |
| 267 |  Aergo AERGO | US$0,1787 | -5,18% | -15,57% | US$12.083.897 | US$2.157.633 | 67.610.208 AERGO |
| 268 |  Crypterium CRPT | US$0,1435 | -7,19% | -2,64% | US$12.052.586 | US$123.799 | 83.971.026 CRPT |
| 269 |  SmartMesh SMT | US$0,008440 | -2,18% | -3,80% | US$11.931.379 | US$70.915,78 | 1.413.716.694 SMT |
| 270 |  Humanscape HUM | US$0,0003233 | -1,57% | -6,86% | US$11.928.130 | US$83.432,05 | 36.890.488.841 HUM |
| 271 |  Peercoin PPC | US$0,4695 | -1,62% | -0,66% | US$11.898.574 | US$220.899 | 25.345.060 PPC |
| 272 |  CyberVein CVT | US$0,01122 | 4,35% | -21,08% | US$11.896.119 | US$375.882 | 1.060.404.496 CVT |
| 273 |  Achain ACT | US$0,01322 | 9,86% | 24,96% | US$11.751.675 | US$1.986.862 | 888.600.822 ACT |
| 274 |  PumaPay PMA | US$0,0005152 | 1,64% | -1,28% | US$11.669.067 | US$61.880,02 | 22.649.131.265 PMA |
| 275 |  MediShares MDS | US$0,01079 | 0,95% | 5,95% | US$11.523.549 | US$138.975 | 1.067.640.901 MDS |
| 276 |  APIS APIS | US$0,002358 | -5,60% | 10,69% | US$11.490.741 | US$73.198,56 | 4.873.324.621 APIS |
| 277 |  Kcash KCASH | US$0,02571 | 14,47% | 129,91% | US$11.453.208 | US$8.784.316 | 445.499.083 KCASH |
| 278 |  Spectrecoin XSPEC | US$0,5018 | -3,33% | 12,02% | US$11.262.821 | US$10.724,15 | 22.445.451 XSPEC |
| 279 |  Credits CS | US$0,06996 | 6,43% | 9,87% | US$11.171.088 | US$1.843.301 | 159.672.173 CS |
| 280 |  Bezant BZNT | US$0,01885 | 6,74% | 20,62% | US$11.138.948 | US$528.085 | 591.072.815 BZNT |
| 281 |  Bit-Z Token BZ | US$0,09465 | -3,99% | -1,99% | US$11.098.995 | US$10.876.523 | 117.259.648 BZ |
| 282 |  Emercoin EMC | US$0,2535 | 1,58% | -5,07% | US$11.093.090 | US$86.074,24 | 43.764.744 EMC |
| 283 |  IHT Real Estate Protocol IHT | US$0,01704 | -7,94% | 4,80% | US$11.068.011 | US$420.893 | 649.576.044 IHT |
| 284 |  THEKEY TKY | US$0,002183 | 1,17% | -5,14% | US$11.043.713 | US$180.942 | 5.060.038.287 TKY |
| 285 |  SDChain SDA | US$0,007334 | 1,79% | 12,54% | US$11.000.492 | US$66.505,19 | 1.499.999.978 SDA |
| 286 |  LINA LINA | US$0,05355 | -0,92% | 12,79% | US$10.860.833 | US$90.394,07 | 202.810.391 LINA |
| 287 |  Burst BURST | US$0,005321 | -0,04% | 11,89% | US$10.848.170 | US$65.705,28 | 2.038.591.100 BURST |
| 288 |  Envion EVN | US$0,09676 | 7,72% | 3,58% | US$10.775.649 | US$2.012,21 | 111.368.894 EVN |
| 289 |  SwftCoin SWFTC | US$0,002943 | -8,28% | 32,41% | US$10.713.681 | US$8.208.618 | 3.639.990.384 SWFTC |
| 290 |  Nucleus Vision NCASH | US$0,001851 | -3,75% | 9,66% | US$10.705.533 | US$551.349 | 5.782.717.688 NCASH |
| 291 |  BridgeCoin BCO | US$0,3963 | -0,17% | 9,61% | US$10.699.184 | US$2.549,34 | 27.000.000 BCO |
| 292 |  BLOCKv VEE | US$0,004545 | 3,27% | -1,71% | US$10.607.056 | US$13.789,43 | 2.333.613.594 VEE |
| 293 |  VIBE VIBE | US$0,04068 | 2,47% | 17,03% | US$10.583.184 | US$355.811 | 260.136.427 VIBE |
| 294 |  Edgeless EDG | US$0,09024 | -2,27% | -10,90% | US$10.561.796 | US$53.837,74 | 117.046.967 EDG |
| 295 |  OriginTrail TRAC | US$0,03699 | 7,31% | 0,73% | US$10.558.474 | US$26.384,95 | 285.429.820 TRAC |
| 296 |  VITE VITE | US$0,02532 | 8,21% | 4,38% | US$10.510.502 | US$497.486 | 415.162.655 VITE |
| 297 |  Red Pulse Phoenix PHX | US$0,01263 | 3,95% | 12,04% | US$10.480.910 | US$919.050 | 829.588.687 PHX |
| 298 |  SafeInsure SINS | US$4,28 | -0,15% | 10,08% | US$10.304.346 | US$1.408.913 | 2.409.939 SINS |
| 299 |  Ruff RUFF | US$0,01049 | 0,29% | 1,78% | US$10.284.381 | US$374.023 | 980.500.000 RUFF |
| 300 |  AdEx ADX | US$0,1396 | 3,15% | 2,64% | US$10.251.325 | US$589.723 | 73.430.701 ADX |
Tabel di atas menampilkan halaman 6 dari total 44 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.