Data Historis Harga Kripto 06/05/2019
Daftar harga kripto yang direkam pada tanggal 06/05/2019, mencakup 2.156 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Aeternity AE | US$0,4886 | 5,78% | 9,34% | US$128.471.728 | US$42.470.596 | 262.952.145 AE |
| 52 |  DigiByte DGB | US$0,01038 | 0,90% | -0,70% | US$122.025.360 | US$1.787.270 | 11.760.429.513 DGB |
| 53 |  Komodo KMD | US$1,07 | 2,86% | 13,90% | US$121.281.828 | US$3.289.489 | 113.100.674 KMD |
| 54 |  Huobi Token HT | US$2,32 | -1,20% | 1,69% | US$115.997.953 | US$25.622.954 | 50.000.200 HT |
| 55 |  Aurora AOA | US$0,01739 | -0,36% | 13,83% | US$113.752.749 | US$3.673.824 | 6.542.330.148 AOA |
| 56 |  Verge XVG | US$0,007113 | 0,65% | -0,42% | US$113.300.882 | US$3.221.619 | 15.928.976.893 XVG |
| 57 |  Enjin Coin ENJ | US$0,1438 | -0,98% | -2,77% | US$110.351.575 | US$8.376.675 | 767.157.985 ENJ |
| 58 |  Siacoin SC | US$0,002676 | -0,59% | 2,61% | US$108.606.265 | US$1.152.450 | 40.581.068.934 SC |
| 59 |  Steem STEEM | US$0,3323 | 0,13% | -0,83% | US$105.918.850 | US$968.888 | 318.704.227 STEEM |
| 60 |  KuCoin Shares KCS | US$1,10 | -6,10% | -6,67% | US$98.563.274 | US$4.585.310 | 89.659.415 KCS |
| 61 |  Bytom BTM | US$0,09787 | -0,53% | 1,16% | US$98.119.021 | US$5.236.844 | 1.002.499.275 BTM |
| 62 |  ABBC Coin ABBC | US$0,1934 | 1,85% | 36,56% | US$97.707.657 | US$53.156.254 | 505.080.572 ABBC |
| 63 |  Insight Chain INB | US$0,2512 | 1,59% | 15,94% | US$87.906.657 | US$4.945.262 | 349.902.689 INB |
| 64 |  Waltonchain WTC | US$2,04 | 3,27% | 2,08% | US$85.204.266 | US$4.781.191 | 41.682.339 WTC |
| 65 |  Factom FCT | US$8,89 | -1,11% | 6,79% | US$84.101.507 | US$88.137,02 | 9.456.752 FCT |
| 66 |  Single Collateral DAI SAI | US$0,9975 | 1,13% | -0,12% | US$82.096.531 | US$20.478.135 | 82.298.208 SAI |
| 67 |  Qubitica QBIT | US$29,00 | 6,02% | 19,00% | US$81.535.706 | US$69.364,21 | 2.811.294 QBIT |
| 68 |  Stratis STRAT | US$0,8117 | 1,37% | -0,48% | US$80.614.989 | US$1.047.722 | 99.317.188 STRAT |
| 69 |  THETA THETA | US$0,09170 | 3,62% | 0,30% | US$79.827.395 | US$4.097.025 | 870.502.690 THETA |
| 70 |  MCO MCO | US$5,01 | 0,76% | 10,51% | US$79.164.029 | US$7.154.964 | 15.793.831 MCO |
| 71 |  Mixin XIN | US$176,83 | 0,47% | 7,37% | US$78.147.076 | US$842.341 | 441.945 XIN |
| 72 |  Status SNT | US$0,02244 | 1,67% | 1,44% | US$77.894.823 | US$13.883.208 | 3.470.483.788 SNT |
| 73 |  Cryptonex CNX | US$1,32 | -3,04% | 0,64% | US$73.328.436 | US$9.028.391 | 55.686.329 CNX |
| 74 |  ThoreCoin THR | US$836,63 | -0,54% | 9,72% | US$72.523.815 | US$136.706 | 86.686 THR |
| 75 |  Golem GNT | US$0,07454 | 3,41% | 3,90% | US$71.823.734 | US$1.662.349 | 963.622.000 GNT |
| 76 |  VestChain VEST | US$0,01003 | 0,62% | 10,61% | US$71.001.053 | US$370.448 | 7.078.400.000 VEST |
| 77 |  Ardor ARDR | US$0,06867 | 1,94% | 6,43% | US$68.599.513 | US$626.685 | 998.999.495 ARDR |
| 78 |  MonaCoin MONA | US$0,9858 | -3,20% | -2,30% | US$64.794.273 | US$1.968.942 | 65.729.675 MONA |
| 79 |  WAX WAXP | US$0,06855 | 3,19% | 3,62% | US$64.623.756 | US$275.585 | 942.732.361 WAXP |
| 80 |  GXChain GXC | US$1,03 | 0,95% | 0,45% | US$62.073.497 | US$6.028.953 | 60.000.000 GXC |
| 81 |  Maximine Coin MXM | US$0,03702 | -8,87% | -32,51% | US$61.041.828 | US$10.170.572 | 1.649.000.000 MXM |
| 82 |  MaidSafeCoin MAID | US$0,1323 | -5,75% | 2,46% | US$59.858.262 | US$341.638 | 452.552.412 MAID |
| 83 |  DigixDAO DGD | US$29,80 | -3,54% | 3,51% | US$59.592.595 | US$1.287.701 | 2.000.000 DGD |
| 84 |  Horizen ZEN | US$9,24 | -2,32% | 30,49% | US$59.072.243 | US$1.977.441 | 6.391.475 ZEN |
| 85 |  Aion AION | US$0,1902 | -0,15% | 9,29% | US$58.874.691 | US$3.604.872 | 309.581.662 AION |
| 86 |  aelf ELF | US$0,1686 | 4,40% | 7,71% | US$56.435.046 | US$9.938.861 | 334.800.000 ELF |
| 87 |  Project Pai PAI | US$0,03795 | -2,17% | -12,08% | US$55.045.287 | US$2.286.563 | 1.450.532.962 PAI |
| 88 |  Ark ARK | US$0,4903 | 3,77% | 4,59% | US$54.935.021 | US$527.451 | 112.035.794 ARK |
| 89 |  Populous PPT | US$1,03 | 5,53% | -8,00% | US$54.905.188 | US$3.813.901 | 53.252.246 PPT |
| 90 |  Orbs ORBS | US$0,03343 | -1,34% | -7,11% | US$54.664.360 | US$1.606.562 | 1.635.091.511 ORBS |
| 91 |  TrueChain TRUE | US$0,6803 | 1,16% | 7,95% | US$54.137.804 | US$33.227.021 | 79.575.543 TRUE |
| 92 |  Newton NEW | US$0,004478 | -15,85% | -21,17% | US$53.506.252 | US$13.432.253 | 11.948.333.332 NEW |
| 93 |  Decentraland MANA | US$0,05094 | -0,98% | 5,35% | US$53.494.290 | US$7.548.625 | 1.050.141.509 MANA |
| 94 |  Loom Network LOOM | US$0,06405 | 5,64% | 9,01% | US$50.539.124 | US$2.870.228 | 789.103.882 LOOM |
| 95 |  Electroneum ETN | US$0,005307 | -2,48% | 9,14% | US$49.892.564 | US$207.912 | 9.400.641.603 ETN |
| 96 |  Loopring LRC | US$0,05966 | 6,42% | 4,36% | US$49.453.657 | US$14.015.486 | 828.954.240 LRC |
| 97 |  NULS NULS | US$0,6921 | 2,21% | -0,82% | US$49.414.384 | US$7.184.530 | 71.393.746 NULS |
| 98 |  HyperCash HC | US$1,11 | 0,23% | -0,32% | US$48.297.910 | US$1.251.240 | 43.529.781 HC |
| 99 |  Zcoin XZC | US$6,48 | 1,88% | 4,77% | US$48.180.563 | US$857.728 | 7.431.393 XZC |
| 100 |  Nexo NEXO | US$0,08603 | 3,21% | 7,76% | US$48.175.746 | US$6.872.624 | 560.000.011 NEXO |
Tabel di atas menampilkan halaman 2 dari total 44 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.