Data Historis Harga Kripto 06/05/2019
Daftar harga kripto yang direkam pada tanggal 06/05/2019, mencakup 2.156 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  YEE YEE | US$0,002040 | 2,33% | 13,90% | US$2.785.536 | US$105.011 | 1.365.218.125 YEE |
| 602 |  Sentient Coin SEN | US$0,001708 | 8,38% | 22,17% | US$2.778.754 | US$30.874,82 | 1.627.253.128 SEN |
| 603 |  SophiaTX SPHTX | US$0,008417 | -9,01% | 3,12% | US$2.767.246 | US$106.628 | 328.781.458 SPHTX |
| 604 |  Nexty NTY | US$0,00001826 | 4,00% | -0,28% | US$2.762.852 | US$133.570 | 151.320.864.906 NTY |
| 605 |  Sentinel SENT | US$0,001381 | -4,32% | 3,50% | US$2.762.742 | US$4.986,76 | 1.999.969.999 SENT |
| 606 |  GINcoin GIN | US$0,4542 | -4,80% | 22,53% | US$2.736.942 | US$18.105,34 | 6.025.588 GIN |
| 607 |  Ultiledger ULT | US$0,006944 | -0,26% | 2,79% | US$2.734.526 | US$1.163.286 | 393.812.573 ULT |
| 608 |  DAEX DAX | US$0,007698 | -5,82% | 3,76% | US$2.730.376 | US$1.914.889 | 354.666.702 DAX |
| 609 |  Curecoin CURE | US$0,1125 | 5,24% | 18,43% | US$2.714.738 | US$9.722,91 | 24.134.936 CURE |
| 610 |  Vipstar Coin VIPS | US$0,00007767 | -0,69% | 5,55% | US$2.704.694 | US$1.921.225 | 34.822.167.185 VIPS |
| 611 |  Eden EDN | US$0,004476 | 4,26% | -0,24% | US$2.685.330 | US$163.658 | 600.000.000 EDN |
| 612 |  ICE ROCK MINING ROCK2 | US$0,1705 | 12,10% | -3,10% | US$2.680.622 | US$19.900,48 | 15.718.272 ROCK2 |
| 613 |  ZPER ZPR | US$0,002103 | 4,40% | -10,30% | US$2.661.618 | US$2.473,90 | 1.265.672.407 ZPR |
| 614 |  Kambria KAT | US$0,002154 | 2,35% | -9,14% | US$2.650.565 | US$163.936 | 1.230.544.848 KAT |
| 615 |  Brickblock BBK | US$0,03506 | -3,14% | -12,31% | US$2.633.880 | US$25.236,03 | 75.131.283 BBK |
| 616 |  Lition LIT | US$0,1113 | -3,83% | -15,33% | US$2.615.930 | US$961.285 | 23.503.194 LIT |
| 617 |  Change CAG | US$0,08211 | -0,94% | 9,51% | US$2.600.682 | US$12.050,59 | 31.673.646 CAG |
| 618 |  SPINDLE SPD | US$0,0008232 | -3,45% | 0,31% | US$2.592.301 | US$20.856,45 | 3.149.216.225 SPD |
| 619 |  Flash FLASH | US$0,002864 | 3,66% | 8,17% | US$2.577.161 | US$18.343,67 | 900.000.000 FLASH |
| 620 |  Noku NOKU | US$0,1074 | -12,85% | 13,62% | US$2.554.384 | US$1.734,20 | 23.777.028 NOKU |
| 621 |  ADAMANT Messenger ADM | US$0,03130 | 2,11% | 4,19% | US$2.547.037 | US$61.505,19 | 81.369.271 ADM |
| 622 |  Myriad XMY | US$0,001504 | -10,30% | -6,07% | US$2.504.134 | US$4.465,97 | 1.664.936.750 XMY |
| 623 |  Neurotoken NTK | US$0,03150 | -4,37% | -5,25% | US$2.485.394 | US$20.790,94 | 78.906.618 NTK |
| 624 |  EDRCoin EDRC | US$0,8457 | 0,66% | 15,43% | US$2.478.913 | US$67.029,28 | 2.931.224 EDRC |
| 625 |  Howdoo UDOO | US$0,01479 | -1,96% | 1,64% | US$2.477.768 | US$9.061,76 | 167.512.217 UDOO |
| 626 |  XEL XEL | US$0,02697 | 1,18% | -3,83% | US$2.472.153 | US$82.642,37 | 91.676.277 XEL |
| 627 |  Liquidity Network LQD | US$0,05716 | -2,30% | 5,26% | US$2.465.674 | US$153.633 | 43.134.645 LQD |
| 628 |  Observer OBSR | US$0,001837 | -2,32% | -2,60% | US$2.459.454 | US$331.167 | 1.338.928.788 OBSR |
| 629 |  AIDUS TOKEN AIDUS | US$0,01534 | 0,95% | 36,59% | US$2.453.882 | US$6.504,42 | 160.000.000 AIDUS |
| 630 |  Dynamic DYN | US$0,1747 | -1,38% | 4,52% | US$2.450.560 | US$93.495,77 | 14.029.056 DYN |
| 631 |  Bitcoin Atom BCA | US$0,1330 | 4,71% | 22,70% | US$2.449.367 | US$72.922,96 | 18.418.931 BCA |
| 632 |  EBCoin EBC | US$0,0006027 | -3,54% | 2,12% | US$2.444.009 | US$9.457,13 | 4.055.368.086 EBC |
| 633 |  ION ION | US$0,1738 | 2,52% | -2,79% | US$2.442.595 | US$6.844,59 | 14.053.007 ION |
| 634 |  CVCoin CVN | US$0,1956 | 5,10% | 3,63% | US$2.421.924 | US$531.287 | 12.380.890 CVN |
| 635 |  SolarCoin SLR | US$0,04618 | -3,17% | -1,12% | US$2.401.059 | US$3.410,60 | 51.993.802 SLR |
| 636 |  FNKOS FNKOS | US$0,01698 | 15,78% | 20,60% | US$2.355.009 | US$21.195,68 | 138.696.479 FNKOS |
| 637 |  LocalCoinSwap LCS | US$0,04427 | -0,21% | 32,60% | US$2.321.402 | US$16.281,31 | 52.434.643 LCS |
| 638 |  ugChain UGC | US$0,004042 | 2,12% | 25,98% | US$2.299.332 | US$144.423 | 568.842.039 UGC |
| 639 |  Timicoin TMC | US$0,007211 | -6,78% | 6,98% | US$2.287.065 | US$4.134,12 | 317.149.560 TMC |
| 640 |  GoldCoin GLC | US$0,05439 | 1,34% | 33,66% | US$2.266.021 | US$1.249,20 | 41.662.072 GLC |
| 641 |  Decision Token HST | US$0,07073 | -5,43% | -7,34% | US$2.265.166 | US$427.907 | 32.025.998 HST |
| 642 |  Open Platform OPEN | US$0,003221 | -3,53% | -15,13% | US$2.263.341 | US$56.503,43 | 702.701.252 OPEN |
| 643 |  HashCoin HSC | US$0,0001754 | -3,71% | -3,90% | US$2.256.950 | US$9.758,90 | 12.863.911.326 HSC |
| 644 |  Phantasma SOUL | US$0,03861 | 2,28% | 0,91% | US$2.252.466 | US$292.061 | 58.332.939 SOUL |
| 645 |  HorusPay HORUS | US$0,002580 | 39,46% | 7,27% | US$2.251.822 | US$1.058,32 | 872.861.114 HORUS |
| 646 |  AI Doctor AIDOC | US$0,005064 | -2,38% | -3,51% | US$2.245.038 | US$583.822 | 443.295.272 AIDOC |
| 647 |  NANJCOIN NANJ | US$0,0001152 | -28,34% | -19,14% | US$2.229.709 | US$20.726,96 | 19.361.889.557 NANJ |
| 648 |  FuzeX FXT | US$0,002797 | 9,43% | 28,40% | US$2.219.746 | US$15.105,57 | 793.534.329 FXT |
| 649 |  Cloudbric CLB | US$0,005653 | -5,45% | -1,64% | US$2.217.571 | US$84.942,97 | 392.289.000 CLB |
| 650 |  AidCoin AID | US$0,04857 | -4,43% | 0,23% | US$2.217.265 | US$12.340,69 | 45.647.599 AID |
Tabel di atas menampilkan halaman 13 dari total 44 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.