Data Historis Harga Kripto 06/05/2019
Daftar harga kripto yang direkam pada tanggal 06/05/2019, mencakup 2.156 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  QuadrantProtocol EQUAD | US$0,003488 | 14,04% | 18,09% | US$1.171.625 | US$420.241 | 335.888.911 EQUAD |
| 802 |  Qredit XQR | US$0,002195 | 4,96% | -9,20% | US$1.164.516 | US$2.160,10 | 530.610.837 XQR |
| 803 |  Coinsuper Ecosystem Network CEN | US$0,008328 | 3,06% | 2,15% | US$1.162.820 | US$147.438 | 139.621.836 CEN |
| 804 |  Stakinglab LABX | US$2,87 | 21,18% | 85,91% | US$1.161.216 | US$8.971,87 | 405.158 LABX |
| 805 |  Truegame TGAME | US$0,01391 | 3,63% | 7,28% | US$1.148.582 | US$51.008,57 | 82.575.464 TGAME |
| 806 |  UNIVERSAL CASH UCASH | US$0,0001270 | -0,64% | -7,31% | US$1.127.508 | US$105.747 | 8.878.075.186 UCASH |
| 807 |  Sakura Bloom SKB | US$0,0004356 | -3,19% | -17,48% | US$1.125.084 | US$26.356,12 | 2.582.965.294 SKB |
| 808 |  AiLink Token ALI | US$0,0004404 | 5,01% | -3,86% | US$1.124.307 | US$35.769,20 | 2.552.762.635 ALI |
| 809 |  Uquid Coin UQC | US$0,1124 | 29,56% | -13,25% | US$1.123.930 | US$948.569 | 10.000.000 UQC |
| 810 |  Kolion KLN | US$1,12 | 2,08% | 10,09% | US$1.120.792 | US$23.176,67 | 999.999 KLN |
| 811 |  Acute Angle Cloud AAC | US$0,004468 | 7,51% | 6,55% | US$1.116.941 | US$1.639.233 | 250.000.000 AAC |
| 812 |  Gentarium GTM | US$0,3398 | -7,10% | -8,10% | US$1.116.128 | US$54.141,24 | 3.284.285 GTM |
| 813 |  ExclusiveCoin EXCL | US$0,2001 | 4,04% | 13,89% | US$1.104.397 | US$9.605,05 | 5.519.220 EXCL |
| 814 |  ProChain PRA | US$0,02217 | -6,55% | -7,61% | US$1.099.034 | US$125.470 | 49.562.749 PRA |
| 815 |  SnapCoin SNPC | US$0,002526 | -0,67% | -30,58% | US$1.095.692 | US$11.162,92 | 433.720.182 SNPC |
| 816 |  HOQU HQX | US$0,006831 | -3,10% | 1,63% | US$1.093.995 | US$50.262,63 | 160.144.018 HQX |
| 817 |  OneLedger OLT | US$0,003526 | 7,03% | 5,44% | US$1.092.359 | US$178.078 | 309.844.643 OLT |
| 818 |  Bounty0x BNTY | US$0,004919 | -9,30% | 6,94% | US$1.091.276 | US$1.021,08 | 221.830.997 BNTY |
| 819 |  adbank ADB | US$0,001645 | 6,32% | 13,09% | US$1.080.880 | US$101.723 | 657.231.031 ADB |
| 820 |  Swarm City SWT | US$0,1275 | 3,16% | 3,46% | US$1.079.994 | US$65.759,34 | 8.472.924 SWT |
| 821 |  Paytomat PTI | US$0,005541 | -0,08% | 10,38% | US$1.077.380 | US$14.035.467 | 194.446.709 PTI |
| 822 |  Miners' Reward Token MRT | US$0,1077 | 7,76% | 8,18% | US$1.077.185 | US$14.519,89 | 10.000.000 MRT |
| 823 |  Memetic / PepeCoin MEME | US$0,03595 | -5,05% | 3,23% | US$1.073.848 | US$61.850,54 | 29.873.823 MEME |
| 824 |  Function X FX | US$0,3773 | -11,36% | 2,66% | US$1.071.553 | US$43.447,70 | 2.839.735 FX |
| 825 |  LikeCoin LIKE | US$0,002258 | 0,28% | 7,56% | US$1.069.543 | US$716,97 | 473.578.765 LIKE |
| 826 |  Energo TSL | US$0,001749 | 0,78% | -3,41% | US$1.053.325 | US$57.814,08 | 602.378.920 TSL |
| 827 |  DNotes NOTE | US$0,007787 | 11,30% | -2,04% | US$1.051.524 | US$100.390 | 135.043.262 NOTE |
| 828 |  Blockchain Certified Data Token BCDT | US$0,03339 | 5,66% | 13,43% | US$1.049.763 | US$2.124,05 | 31.439.852 BCDT |
| 829 |  Blocktrade Token BTT | US$0,01895 | 14,92% | -5,23% | US$1.046.696 | US$1.402,58 | 55.223.643 BTT |
| 830 |  Fluz Fluz FLUZ | US$0,005057 | -74,32% | -67,48% | US$1.035.510 | US$826,82 | 204.780.000 FLUZ |
| 831 |  DATx DATX | US$0,0007406 | 14,44% | 13,56% | US$1.030.431 | US$197.314 | 1.391.302.551 DATX |
| 832 |  Alphacat ACAT | US$0,0003666 | -2,56% | 8,74% | US$1.022.937 | US$126.773 | 2.790.428.084 ACAT |
| 833 |  Masari MSR | US$0,08930 | -7,19% | -24,64% | US$1.019.494 | US$2.002,03 | 11.416.184 MSR |
| 834 |  Datawallet DXT | US$0,002565 | 3,59% | -19,33% | US$1.001.110 | US$66.958,77 | 390.222.225 DXT |
| 835 |  DOS Network DOS | US$0,01895 | -0,67% | -17,60% | US$984.243 | US$326.256 | 51.950.000 DOS |
| 836 |  Banca BANCA | US$0,00005481 | 6,15% | 1,61% | US$982.633 | US$13.282,97 | 17.926.481.684 BANCA |
| 837 |  BitcoinZ BTCZ | US$0,0002274 | -1,28% | -6,76% | US$980.981 | US$71.410,62 | 4.314.073.335 BTCZ |
| 838 |  PHI Token PHI | US$0,1674 | 4,66% | 3,83% | US$975.547 | US$25.694,73 | 5.828.254 PHI |
| 839 |  TrustNote TTT | US$0,003111 | -1,68% | -12,52% | US$964.402 | US$77.910,34 | 309.999.945 TTT |
| 840 |  Scala XLA | US$0,0001159 | -6,05% | -23,28% | US$963.297 | US$568,75 | 8.311.660.234 XLA |
| 841 |  Zilla ZLA | US$0,01603 | 5,31% | 5,29% | US$961.598 | US$16.284,29 | 60.000.000 ZLA |
| 842 |  Formosa Financial FMF | US$0,001054 | 3,26% | 9,36% | US$960.890 | US$99.398,92 | 911.833.321 FMF |
| 843 |  PAYCENT PYN | US$0,03129 | -53,60% | -3,12% | US$959.591 | US$726,75 | 30.662.802 PYN |
| 844 |  Fox Trading FOXT | US$0,1053 | -2,44% | -5,67% | US$956.298 | US$56.891,08 | 9.078.907 FOXT |
| 845 |  DPRating RATING | US$0,0004387 | 4,14% | 15,03% | US$949.298 | US$95.308,24 | 2.163.907.019 RATING |
| 846 |  FidentiaX FDX | US$0,009019 | 4,94% | 20,45% | US$946.980 | US$756,47 | 105.000.000 FDX |
| 847 |  Rivetz RVT | US$0,03603 | 3,59% | 4,42% | US$945.626 | US$1.485,09 | 26.244.468 RVT |
| 848 |  eBitcoin EBTC | US$0,04985 | 12,18% | 47,38% | US$942.090 | US$68.733,55 | 18.897.126 EBTC |
| 849 |  FREE Coin FREE | US$0,0000001079 | 6,52% | 25,85% | US$938.320 | US$6.316,19 | 8.700.200.594.990 FREE |
| 850 |  SnowGem XSG | US$0,08260 | -4,47% | -18,48% | US$938.019 | US$177.148 | 11.356.232 XSG |
Tabel di atas menampilkan halaman 17 dari total 44 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.