Data Historis Harga Kripto 06/05/2019
Daftar harga kripto yang direkam pada tanggal 06/05/2019, mencakup 2.156 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Bela BELA | US$0,01745 | -0,89% | -0,57% | US$710.930 | US$3.205,45 | 40.732.374 BELA |
| 902 |  InterCrone ICR | US$0,04747 | -5,90% | 16,89% | US$702.281 | US$1.036,76 | 14.793.793 ICR |
| 903 |  Eroscoin ERO | US$0,003756 | -6,17% | 11,53% | US$701.395 | US$656,24 | 186.744.000 ERO |
| 904 |  0xBitcoin 0xBTC | US$0,1592 | 4,33% | 11,61% | US$699.392 | US$779.653 | 4.393.050 0xBTC |
| 905 |  Debitum DEB | US$0,003503 | 1,61% | -3,38% | US$699.328 | US$10.930,70 | 199.645.716 DEB |
| 906 |  WebDollar WEBD | US$0,0002571 | -6,03% | -13,51% | US$688.847 | US$18.574,50 | 2.679.197.237 WEBD |
| 907 |  DEEX DEEX | US$0,01210 | -5,33% | -8,71% | US$684.238 | US$2.589,96 | 56.528.700 DEEX |
| 908 |  Decentralized Crypto Token DCTO | US$0,0009800 | 5,03% | 11,74% | US$678.352 | US$11.109,20 | 692.194.873 DCTO |
| 909 |  savedroid SVD | US$0,0002517 | -6,76% | -0,72% | US$676.635 | US$1.658,13 | 2.688.339.238 SVD |
| 910 |  Conceal CCX | US$0,1999 | -4,40% | -5,01% | US$675.285 | US$6.296,09 | 3.378.555 CCX |
| 911 |  VisionX VNX | US$0,0002229 | 4,89% | 8,32% | US$668.646 | US$181.619 | 3.000.000.000 VNX |
| 912 |  Scorum Coins SCR | US$0,02276 | 5,81% | -31,00% | US$665.972 | US$19.092,01 | 29.265.075 SCR |
| 913 |  IXT IXT | US$0,01859 | 2,86% | -8,09% | US$665.184 | US$9.020,22 | 35.778.844 IXT |
| 914 |  MyBit MYB | US$0,004348 | -3,86% | -10,70% | US$664.478 | US$1.214,17 | 152.812.538 MYB |
| 915 |  Utrum OOT | US$0,01024 | -4,95% | 78,09% | US$663.764 | US$973,73 | 64.800.122 OOT |
| 916 |  FLIP FLP | US$0,01185 | 1,89% | 9,95% | US$662.987 | US$8.572,73 | 55.955.000 FLP |
| 917 |  Lethean LTHN | US$0,001034 | -5,74% | -11,63% | US$662.717 | US$1.371,80 | 640.814.462 LTHN |
| 918 |  BitScreener Token BITX | US$0,004269 | 6,08% | 2,27% | US$658.167 | US$17.703,05 | 154.186.857 BITX |
| 919 |  Ethbits ETBS | US$0,4023 | -1,47% | -50,46% | US$657.633 | US$1.116,24 | 1.634.691 ETBS |
| 920 |  Serve SERV | US$0,03589 | -3,23% | -6,16% | US$652.445 | US$470.723 | 18.179.691 SERV |
| 921 |  MetaMorph METM | US$0,005678 | 0,12% | 18,27% | US$652.329 | US$25.836,05 | 114.877.614 METM |
| 922 |  uPlexa UPX | US$0,0004737 | -5,55% | -14,13% | US$649.527 | US$4.880,63 | 1.371.059.727 UPX |
| 923 |  ALQO XLQ | US$0,01131 | -13,50% | -47,52% | US$649.459 | US$3.474,77 | 57.412.659 XLQ |
| 924 |  Mallcoin MLC | US$0,003643 | 10,83% | -1,08% | US$641.687 | US$14.810,71 | 176.136.853 MLC |
| 925 |  Patron PAT | US$0,002018 | 0,32% | -8,61% | US$637.085 | US$1.363.333 | 315.626.677 PAT |
| 926 |  Ryo Currency RYO | US$0,05721 | -0,58% | 10,91% | US$636.225 | US$682,77 | 11.121.333 RYO |
| 927 |  ClearPoll POLL | US$0,09079 | 11,42% | 24,64% | US$635.552 | US$8.793,31 | 6.999.991 POLL |
| 928 |  ERC20 ERC20 | US$0,09070 | 258,14% | 277,93% | US$634.888 | US$120.363 | 7.000.000 ERC20 |
| 929 |  DAV Coin DAV | US$0,001165 | 4,54% | -15,79% | US$632.262 | US$10.982,96 | 542.944.756 DAV |
| 930 |  VeriSafe VSF | US$0,00005727 | 1,20% | 9,43% | US$623.112 | US$6.440,89 | 10.880.544.815 VSF |
| 931 |  MinexCoin MNX | US$0,1139 | 2,09% | -20,43% | US$622.211 | US$9.364,01 | 5.464.150 MNX |
| 932 |  GoByte GBX | US$0,1707 | 160,34% | 79,30% | US$621.482 | US$303.467 | 3.641.736 GBX |
| 933 |  Crypto Sports CSPN | US$0,5191 | 180,63% | 0,00% | US$620.478 | US$5.982,15 | 1.195.321 CSPN |
| 934 |  PlatonCoin PLTC | US$0,2704 | 2,01% | -19,25% | US$620.137 | US$1.194.702 | 2.293.358 PLTC |
| 935 |  IONChain IONC | US$0,005121 | 7,11% | 13,96% | US$608.067 | US$688.395 | 118.736.922 IONC |
| 936 |  CannabisCoin CANN | US$0,007794 | -3,59% | 6,97% | US$601.907 | US$885,63 | 77.231.176 CANN |
| 937 |  ESBC ESBC | US$0,04630 | -3,76% | 6,49% | US$599.774 | US$199.456 | 12.952.749 ESBC |
| 938 |  Rentberry BERRY | US$0,001985 | -6,44% | -1,54% | US$598.416 | US$930,44 | 301.431.307 BERRY |
| 939 |  InterValue INVE | US$0,004585 | 4,52% | 1,73% | US$596.029 | US$35.538,47 | 130.002.715 INVE |
| 940 |  Commercium CMM | US$0,01390 | -7,38% | 133,10% | US$595.313 | US$213.874 | 42.840.324 CMM |
| 941 |  Snovian.Space SNOV | US$0,001459 | 3,17% | 4,38% | US$590.983 | US$4.304,89 | 404.980.448 SNOV |
| 942 |  Karbo KRB | US$0,07934 | -0,05% | 8,01% | US$589.031 | US$1.286,55 | 7.423.841 KRB |
| 943 |  UChain UCN | US$0,001926 | -2,09% | -10,83% | US$588.012 | US$102.588 | 305.346.957 UCN |
| 944 |  OWNDATA OWN | US$0,00005329 | -4,13% | -3,56% | US$586.141 | US$16.710,01 | 11.000.000.000 OWN |
| 945 |  Bezop BEZ | US$0,01503 | 4,75% | -23,16% | US$584.263 | US$362.403 | 38.884.358 BEZ |
| 946 |  HeartBout HB | US$0,01095 | 0,21% | 1,75% | US$582.509 | US$14.730,60 | 53.195.267 HB |
| 947 |  Maverick Chain MVC | US$0,005340 | -7,76% | -8,44% | US$571.091 | US$153.707 | 106.936.231 MVC |
| 948 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,03817 | 3,56% | 9,05% | US$565.645 | US$6.222,78 | 14.817.589 BOE |
| 949 |  Experty EXY | US$0,02087 | 1,96% | -15,35% | US$565.456 | US$33.890,26 | 27.088.352 EXY |
| 950 |  ARBITRAGE ARB | US$0,1243 | 69,01% | 77,36% | US$562.633 | US$514.390 | 4.525.618 ARB |
Tabel di atas menampilkan halaman 19 dari total 44 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.