Data Historis Harga Kripto 06/05/2019
Daftar harga kripto yang direkam pada tanggal 06/05/2019, mencakup 2.156 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Yocoin YOC | US$0,002525 | -5,39% | 11,77% | US$933.533 | US$3.351,59 | 369.659.255 YOC |
| 852 |  GMB GMB | US$0,001780 | -20,85% | -1,81% | US$920.783 | US$71.082,28 | 517.356.899 GMB |
| 853 |  Education Ecosystem LEDU | US$0,004227 | 4,19% | 8,95% | US$920.594 | US$6.676,12 | 217.789.857 LEDU |
| 854 |  StrongHands SHND | US$0,00000009909 | 6,11% | 2,57% | US$919.905 | US$746,05 | 9.283.925.161.184 SHND |
| 855 |  Bulwark BWK | US$0,05719 | 3,40% | 0,90% | US$912.970 | US$1.321,21 | 15.963.175 BWK |
| 856 |  HOLD HOLD | US$0,001290 | 1,47% | 15,44% | US$909.556 | US$94.606,84 | 704.821.305 HOLD |
| 857 |  SHIELD XSH | US$0,001772 | -4,08% | 8,61% | US$909.002 | US$2.146,64 | 512.973.375 XSH |
| 858 |  Syndicate SYNX | US$0,02791 | -3,28% | -7,29% | US$907.699 | US$8.113,07 | 32.518.010 SYNX |
| 859 |  Bonpay BON | US$0,08028 | -0,41% | 9,95% | US$906.338 | US$4.451,35 | 11.290.301 BON |
| 860 |  Crowd Machine CMCT | US$0,001917 | 4,88% | -0,52% | US$901.097 | US$543.052 | 470.164.800 CMCT |
| 861 |  RED RED | US$0,006916 | -1,71% | -2,69% | US$899.022 | US$12.325,32 | 130.000.009 RED |
| 862 |  VouchForMe IPL | US$0,004021 | -8,54% | -6,46% | US$897.334 | US$66.021,38 | 223.186.027 IPL |
| 863 |  StarCoin KST | US$0,0005834 | -3,17% | -5,28% | US$881.899 | US$902,19 | 1.511.631.077 KST |
| 864 |  Silent Notary SNTR | US$0,00001052 | 7,21% | -0,54% | US$878.212 | US$112.283 | 83.470.521.339 SNTR |
| 865 |  DeviantCoin DEV | US$0,05646 | -2,15% | 11,06% | US$872.324 | US$1.351,99 | 15.448.969 DEV |
| 866 |  HappyPay HPAY | US$0,04470 | 11,72% | -19,35% | US$860.509 | US$477.998 | 19.250.076 HPAY |
| 867 |  CoinFi COFI | US$0,004424 | 3,66% | 3,34% | US$858.788 | US$7.331,77 | 194.106.653 COFI |
| 868 |  DopeCoin DOPE | US$0,007299 | -4,28% | 16,87% | US$852.834 | US$4.198,59 | 116.845.228 DOPE |
| 869 |  TraDove B2BCoin BBC | US$0,001694 | -0,76% | 17,62% | US$846.801 | US$10.834,02 | 500.000.000 BBC |
| 870 |  Maincoin MNC | US$0,007107 | -24,28% | -21,20% | US$842.303 | US$51.025,73 | 118.520.385 MNC |
| 871 |  Playkey PKT | US$0,06045 | -1,95% | 4,92% | US$841.604 | US$17.036,51 | 13.921.512 PKT |
| 872 |  Essentia ESS | US$0,001022 | -19,60% | -15,23% | US$840.227 | US$178.283 | 822.280.602 ESS |
| 873 |  Credit Tag Chain CTC | US$0,01618 | 5,28% | 7,63% | US$838.284 | US$50.840,91 | 51.812.076 CTC |
| 874 |  GoNetwork GOT | US$0,01341 | 7,37% | 5,95% | US$831.244 | US$731.979 | 61.994.620 GOT |
| 875 |  Giant GIC | US$0,1745 | 5,05% | -3,96% | US$829.607 | US$6.101,11 | 4.755.471 GIC |
| 876 |  ArtByte ABY | US$0,001043 | -0,04% | -0,66% | US$826.453 | US$1.514,14 | 792.537.250 ABY |
| 877 |  Kryll KRL | US$0,05495 | 1,38% | 4,81% | US$803.499 | US$7.379,67 | 14.622.221 KRL |
| 878 |  win.win TWINS | US$0,0006363 | 1,84% | 18,97% | US$802.461 | US$63.568,50 | 1.261.087.247 TWINS |
| 879 |  MTC Mesh Network MTC | US$0,002613 | -4,17% | -4,53% | US$802.156 | US$105.889 | 306.949.621 MTC |
| 880 |  Autonio NIO | US$0,009538 | 4,34% | 7,96% | US$798.136 | US$129.313 | 83.678.324 NIO |
| 881 |  TrueDeck TDP | US$0,02591 | -5,90% | -5,45% | US$795.937 | US$249.859 | 30.717.516 TDP |
| 882 |  AICHAIN AIT | US$0,001485 | -0,23% | -9,26% | US$794.828 | US$124.874 | 535.067.071 AIT |
| 883 |  Linfinity LFC | US$0,001289 | 0,00% | 0,00% | US$794.478 | US$32.114,96 | 616.522.186 LFC |
| 884 |  FoldingCoin FLDC | US$0,001034 | 1,37% | 11,16% | US$787.519 | US$1.580,46 | 761.922.162 FLDC |
| 885 |  HollyWoodCoin HWC | US$0,04249 | -2,68% | -4,59% | US$787.067 | US$134.442 | 18.522.633 HWC |
| 886 |  FedoraCoin TIPS | US$0,000003628 | 5,00% | 0,49% | US$770.173 | US$4.542,67 | 212.269.865.434 TIPS |
| 887 |  0xcert ZXC | US$0,002323 | 5,49% | 2,71% | US$769.972 | US$133.663 | 331.501.325 ZXC |
| 888 |  MktCoin MLM | US$0,0006341 | -38,12% | -53,84% | US$766.987 | US$10.997,10 | 1.209.529.900 MLM |
| 889 |  Globatalent GBT | US$0,002103 | 4,04% | 12,13% | US$765.186 | US$140.479 | 363.884.926 GBT |
| 890 |  LatiumX LATX | US$0,007260 | -1,46% | -5,66% | US$759.751 | US$61.467,16 | 104.653.811 LATX |
| 891 |  Faceter FACE | US$0,001611 | 2,42% | 7,95% | US$757.996 | US$4.268,88 | 470.623.560 FACE |
| 892 |  Blue Protocol BLUE | US$0,02050 | 7,48% | -3,98% | US$751.052 | US$182.269 | 36.645.278 BLUE |
| 893 |  Kind Ads Token KIND | US$0,01759 | 1,53% | 4,57% | US$742.525 | US$3.703,47 | 42.223.693 KIND |
| 894 |  Sentinel Chain SENC | US$0,003760 | 1,58% | -2,28% | US$741.778 | US$213.656 | 197.269.666 SENC |
| 895 |  iEthereum IETH | US$0,04123 | -23,13% | 8,04% | US$741.424 | US$5.115,81 | 17.982.000 IETH |
| 896 |  Trittium TRTT | US$0,006029 | -0,10% | 1,02% | US$728.570 | US$817,08 | 120.838.179 TRTT |
| 897 |  Lunes LUNES | US$0,004817 | -1,26% | -24,10% | US$726.090 | US$2.152,42 | 150.728.538 LUNES |
| 898 |  Ifoods Chain IFOOD | US$0,0002899 | 10,25% | -4,77% | US$724.738 | US$7.983,37 | 2.499.999.990 IFOOD |
| 899 |  Blockpass PASS | US$0,006116 | 8,86% | 9,79% | US$719.645 | US$24.517,36 | 117.666.352 PASS |
| 900 |  Sequence SEQ | US$0,01545 | 16,83% | 15,39% | US$719.592 | US$4.648,16 | 46.586.101 SEQ |
Tabel di atas menampilkan halaman 18 dari total 44 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.