Data Historis Harga Kripto 06/05/2019
Daftar harga kripto yang direkam pada tanggal 06/05/2019, mencakup 2.156 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Freyrchain FREC | US$0,0007711 | -6,14% | -8,38% | US$385.567 | US$73.694,16 | 500.000.000 FREC |
| 1002 |  Sharpay S | US$0,0003749 | 8,23% | 18,04% | US$384.362 | US$6.632,37 | 1.025.302.597 S |
| 1003 |  imbrex REX | US$0,04434 | 3,16% | -4,56% | US$384.011 | US$1.160,46 | 8.660.756 REX |
| 1004 |  Repme RPM | US$0,00001037 | -13,04% | -44,38% | US$375.648 | US$55.859,41 | 36.220.523.483 RPM |
| 1005 |  Bitcoin Incognito XBI | US$0,04134 | -13,58% | -1,93% | US$375.087 | US$10.339,58 | 9.073.795 XBI |
| 1006 |  SiaCashCoin SCC | US$0,00004703 | 6,46% | 4,07% | US$374.968 | US$18.655,29 | 7.972.474.001 SCC |
| 1007 |  FlypMe FYP | US$0,02125 | 12,10% | 9,49% | US$374.753 | US$110.384 | 17.638.681 FYP |
| 1008 |  HunterCoin HUC | US$0,01561 | -3,94% | 8,55% | US$370.974 | US$1.208,50 | 23.761.750 HUC |
| 1009 |  Zero ZER | US$0,06328 | 4,18% | 1,19% | US$370.521 | US$548,53 | 5.855.358 ZER |
| 1010 |  Pylon Network PYLNT | US$0,8873 | 5,51% | 6,44% | US$368.676 | US$123.653 | 415.510 PYLNT |
| 1011 |  Auctus AUC | US$0,01231 | 4,11% | 3,59% | US$364.209 | US$5.490,81 | 29.576.058 AUC |
| 1012 |  bitqy BQ | US$0,0001146 | 0,70% | 59,85% | US$356.735 | US$1.335,68 | 3.112.670.515 BQ |
| 1013 |  FortKnoxster FKX | US$0,002416 | -13,55% | -9,91% | US$350.558 | US$2.303,11 | 145.077.343 FKX |
| 1014 |  Zetacoin ZET | US$0,002032 | -8,78% | 37,67% | US$344.677 | US$104.880 | 169.633.547 ZET |
| 1015 |  Denarius D | US$0,06253 | -4,24% | 5,26% | US$340.873 | US$1.134,62 | 5.451.386 D |
| 1016 |  EnterCoin ENTRC | US$0,1132 | -3,06% | 64,44% | US$339.708 | US$15.126,09 | 3.000.000 ENTRC |
| 1017 |  CaixaPay CXP | US$0,004294 | -26,57% | 11,08% | US$338.807 | US$5.844,69 | 78.905.322 CXP |
| 1018 |  Sumokoin SUMO | US$0,03352 | -7,38% | -6,54% | US$338.245 | US$4.145,68 | 10.089.780 SUMO |
| 1019 |  XMCT XMCT | US$0,003445 | 2,99% | 6,84% | US$335.167 | US$2.910,04 | 97.288.570 XMCT |
| 1020 |  JET8 J8T | US$0,0004064 | -4,71% | -12,07% | US$335.019 | US$9.052,97 | 824.314.884 J8T |
| 1021 |  Lobstex LOBS | US$0,02112 | 3,78% | 35,83% | US$334.804 | US$77.555,30 | 15.851.540 LOBS |
| 1022 |  Tigereum TIG | US$0,01828 | 0,57% | 30,22% | US$332.940 | US$14.540,00 | 18.214.795 TIG |
| 1023 |  MintMe.com Coin MINTME | US$0,003081 | 16,15% | 95,73% | US$325.273 | US$5.316,17 | 105.586.604 MINTME |
| 1024 |  Alchemint Standards SDS | US$0,001012 | -14,98% | -11,94% | US$321.916 | US$9.784,85 | 317.946.798 SDS |
| 1025 |  ACE (TokenStars) ACE | US$0,02699 | 13,25% | 10,05% | US$320.114 | US$64.778,46 | 11.861.875 ACE |
| 1026 |  ARAW ARAW | US$0,0001064 | -6,10% | 7,33% | US$319.332 | US$65.298,10 | 3.001.050.142 ARAW |
| 1027 |  Arionum ARO | US$0,004192 | -10,49% | -12,39% | US$313.747 | US$138.839 | 74.847.830 ARO |
| 1028 |  Aphelion APH | US$0,006222 | 5,76% | 11,35% | US$311.105 | US$7.197,65 | 50.000.000 APH |
| 1029 |  Atonomi ATMI | US$0,0006334 | 13,72% | 7,65% | US$310.271 | US$10.564,53 | 489.844.250 ATMI |
| 1030 |  Bitnation XPAT | US$0,00001214 | 6,07% | 48,45% | US$303.703 | US$1.093,55 | 25.008.907.600 XPAT |
| 1031 |  DogeCash DOGEC | US$0,08355 | 2,49% | 12,03% | US$302.019 | US$802,43 | 3.614.880 DOGEC |
| 1032 |  Bee Token BEE | US$0,001280 | -3,98% | -20,97% | US$299.682 | US$20.692,32 | 234.129.159 BEE |
| 1033 |  PKG Token PKG | US$0,00003332 | 12,87% | 23,05% | US$298.837 | US$56.687,94 | 8.969.257.745 PKG |
| 1034 |  TENA TENA | US$0,1198 | -13,43% | -10,64% | US$298.472 | US$906,53 | 2.492.353 TENA |
| 1035 |  Webcoin WEB | US$0,008279 | 14,70% | 74,48% | US$297.637 | US$2.900.577 | 35.949.913 WEB |
| 1036 |  FSBT API Token FSBT | US$0,08461 | 2,32% | 12,56% | US$296.942 | US$648.793 | 3.509.535 FSBT |
| 1037 |  VeriumReserve VRM | US$0,1382 | -15,91% | -29,56% | US$295.852 | US$812,48 | 2.141.420 VRM |
| 1038 |  Pigeoncoin PGN | US$0,0001149 | -32,83% | -26,81% | US$290.943 | US$1.949,34 | 2.531.493.639 PGN |
| 1039 |  eBoost EBST | US$0,01453 | 0,41% | 0,53% | US$290.555 | US$1.575,01 | 20.000.000 EBST |
| 1040 |  Auxilium AUX | US$0,002666 | -23,03% | 1,16% | US$284.637 | US$10.136,36 | 106.779.690 AUX |
| 1041 |  Relex RLX | US$0,0001708 | 26,03% | 22,12% | US$281.773 | US$1.626,38 | 1.649.423.937 RLX |
| 1042 |  Dash Green DASHG | US$0,1804 | 21,31% | 13,66% | US$281.629 | US$1.354,86 | 1.561.403 DASHG |
| 1043 |  Starbase STAR | US$0,001486 | -24,79% | -26,01% | US$278.662 | US$2.362,80 | 187.500.000 STAR |
| 1044 |  Bigbom BBO | US$0,0008178 | 7,77% | 8,96% | US$277.096 | US$356.748 | 338.827.891 BBO |
| 1045 |  BoatPilot Token NAVY | US$0,003745 | 12,34% | 5,47% | US$276.593 | US$1.301,73 | 73.863.346 NAVY |
| 1046 |  Fire Lotto FLOT | US$0,01006 | 1,57% | 7,02% | US$276.550 | US$149.179 | 27.481.717 FLOT |
| 1047 |  XOVBank XOV | US$0,002226 | 4,91% | 10,18% | US$273.280 | US$41.303,03 | 122.778.481 XOV |
| 1048 |  GoPower GPT | US$0,003298 | 5,05% | 6,84% | US$267.896 | US$51.630,23 | 81.227.046 GPT |
| 1049 |  Proton Token PTT | US$0,0001108 | -9,39% | -12,72% | US$265.198 | US$91.833,63 | 2.393.756.400 PTT |
| 1050 |  AllSafe ASAFE | US$0,03667 | -15,30% | 10,05% | US$258.812 | US$860,95 | 7.057.842 ASAFE |
Tabel di atas menampilkan halaman 21 dari total 44 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.