Data Historis Harga Kripto 06/05/2019
Daftar harga kripto yang direkam pada tanggal 06/05/2019, mencakup 2.156 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  SpeedCash SCS | US$0,05380 | 58,26% | 62,30% | US$30.924 | US$3.431,71 | 574.745 SCS |
| 1202 |  Desire DSR | US$0,003961 | -3,64% | 10,34% | US$30.842 | US$9.015,06 | 7.786.194 DSR |
| 1203 |  Italian Lira ITL | US$0,000005177 | 0,22% | 5,11% | US$29.970 | US$23.633,67 | 5.788.989.587 ITL |
| 1204 |  Havy HAVY | US$0,000003730 | 5,92% | 3,17% | US$29.560 | US$35.237,85 | 7.924.098.303 HAVY |
| 1205 |  Neural Protocol NRP | US$0,000002830 | -20,91% | -56,30% | US$25.747 | US$15.019,66 | 9.097.993.013 NRP |
| 1206 |  Traid TRAID | US$0,001721 | -0,60% | 3,04% | US$25.551 | US$1.360,69 | 14.847.680 TRAID |
| 1207 |  CyberMusic CYMT | US$0,000001691 | -3,64% | -34,23% | US$24.287 | US$8.591,73 | 14.362.310.539 CYMT |
| 1208 |  Tourist Token TOTO | US$0,000006212 | 3,41% | -1,17% | US$23.191 | US$14.973,89 | 3.733.323.630 TOTO |
| 1209 |  Blacer Coin BLCR | US$0,1386 | -19,92% | 95,74% | US$22.764 | US$4.226,25 | 164.249 BLCR |
| 1210 |  Thingschain TIC | US$0,000001898 | 4,90% | -0,43% | US$21.724 | US$8.312,24 | 11.445.000.000 TIC |
| 1211 |  Posscoin POSS | US$0,0000006902 | -25,73% | 15,32% | US$20.406 | US$131.085 | 29.564.854.500 POSS |
| 1212 |  Dinero DIN | US$0,002161 | 1,45% | -3,67% | US$19.338 | US$2.660,49 | 8.947.929 DIN |
| 1213 |  BitCoin One BTCONE | US$0,0002293 | -14,87% | -27,83% | US$18.252 | US$857,09 | 79.609.309 BTCONE |
| 1214 |  TravelNote TVNT | US$0,008644 | 0,93% | 48,99% | US$18.008 | US$5.347,51 | 2.083.333 TVNT |
| 1215 |  Bionic BNC | US$0,00003194 | 11,77% | 10,30% | US$17.129 | US$17.181,48 | 536.244.133 BNC |
| 1216 |  Cryptrust CTRT | US$0,000002795 | -5,18% | 6,94% | US$15.634 | US$16.724,05 | 5.592.788.485 CTRT |
| 1217 |  YoloCash YLC | US$0,0005042 | -17,43% | -12,36% | US$14.873 | US$3.571,92 | 29.499.388 YLC |
| 1218 |  Mirai MRI | US$0,003503 | 41,02% | 73,26% | US$12.022 | US$2.859,49 | 3.432.003 MRI |
| 1219 |  Crystal Token CYL | US$0,01805 | 0,20% | -1,57% | US$10.190 | US$48.668,26 | 564.377 CYL |
| 1220 |  SpectrumNetwork SPEC | US$0,00001206 | -7,71% | 157,90% | US$10.006 | US$647.486 | 829.438.628 SPEC |
| 1221 |  ICOCalendar.Today ICT | US$0,009632 | -90,64% | -92,60% | US$8.582 | US$1.242,13 | 891.000 ICT |
| 1222 |  SocialCoin SOCC | US$0,0008039 | -81,03% | -91,00% | US$8.456 | US$7.863,36 | 10.518.425 SOCC |
| 1223 |  Alpha Coin APC | US$0,0008276 | 0,22% | 3,50% | US$8.276 | US$15.494,47 | 10.000.000 APC |
| 1224 |  KUN KUN | US$3,93 | 1,14% | 12,19% | US$7.867 | US$5.058,35 | 2.000 KUN |
| 1225 |  Bitvolt VOLT | US$0,0002871 | 35,40% | 35,40% | US$4.763 | US$549,50 | 16.588.056 VOLT |
| 1226 |  Abulaba AAA | US$0,0001148 | -0,55% | 9,80% | US$1.733 | US$8.575,09 | 15.090.818 AAA |
| 1227 |  Gold Bits Coin GBC | US$0,1909 | -17,47% | 21,07% | US$20.233.630 | US$70,37 | 105.968.611 GBC |
| 1228 |  Dynamic Trading Rights DTR | US$0,01396 | 0,16% | -11,19% | US$17.771.881 | US$260,70 | 1.273.143.388 DTR |
| 1229 |  Iconomi ICN | US$0,1693 | -1,08% | 4,58% | US$16.746.909 | US$115,15 | 98.930.340 ICN |
| 1230 |  DEW DEW | US$0,1507 | 0,00% | 44,99% | US$15.555.848 | - | 103.244.553 DEW |
| 1231 |  United Traders Token UTT | US$0,3655 | -2,23% | 0,01% | US$13.672.235 | US$449,21 | 37.406.479 UTT |
| 1232 |  Aurum Coin AU | US$23,79 | 0,00% | 0,00% | US$7.098.134 | - | 298.381 AU |
| 1233 |  Ecobit ECOB | US$0,01577 | 0,00% | 11,11% | US$7.006.775 | - | 444.444.444 ECOB |
| 1234 |  Grid+ GRID | US$0,1602 | 4,97% | -2,14% | US$6.286.202 | US$206,48 | 39.236.491 GRID |
| 1235 |  Effect.AI EFX | US$0,02257 | 0,00% | 91,08% | US$5.691.519 | - | 252.168.527 EFX |
| 1236 |  Aston ATX | US$0,005817 | -4,43% | -9,50% | US$4.792.946 | - | 824.000.000 ATX |
| 1237 |  Lykke LKK | US$0,01408 | -7,42% | -7,83% | US$4.460.070 | - | 316.809.739 LKK |
| 1238 |  bitUSD BITUSD | US$1,06 | 2,67% | 1,49% | US$4.371.250 | US$352,15 | 4.115.370 BITUSD |
| 1239 |  HiCoin XHI | US$0,0009762 | 1,13% | -4,79% | US$4.328.938 | US$332,66 | 4.434.602.828 XHI |
| 1240 |  ECC ECC | US$0,0001722 | -0,59% | 9,63% | US$4.304.849 | US$352,39 | 25.000.000.000 ECC |
| 1241 |  NativeCoin N8V | US$0,2297 | 32,84% | 46,94% | US$4.233.368 | US$0,5742 | 18.430.975 N8V |
| 1242 |  Amoveo VEO | US$63,45 | -6,07% | -20,41% | US$3.932.340 | US$434,16 | 61.974 VEO |
| 1243 |  Pandacoin PND | US$0,0001140 | 97,48% | 117,13% | US$3.707.535 | US$65,96 | 32.514.916.898 PND |
| 1244 |  Neumark NEU | US$0,09757 | -12,62% | 1,65% | US$3.614.316 | US$444,37 | 37.043.602 NEU |
| 1245 |  Polybius PLBT | US$0,8770 | -7,11% | -1,64% | US$3.481.328 | US$23,69 | 3.969.565 PLBT |
| 1246 |  Modum MOD | US$0,1572 | 6,98% | 16,26% | US$3.344.024 | US$0,3343 | 21.266.200 MOD |
| 1247 |  GET Protocol GET | US$0,2931 | 3,99% | -0,53% | US$3.337.824 | US$261,82 | 11.388.258 GET |
| 1248 |  XTRABYTES XBY | US$0,007580 | -5,33% | -12,84% | US$3.259.268 | US$75,88 | 430.000.000 XBY |
| 1249 |  Bittwatt BWT | US$0,009923 | -10,94% | 76,79% | US$2.981.092 | US$267,88 | 300.419.236 BWT |
| 1250 |  Mooncoin MOON | US$0,00001102 | -10,13% | -7,56% | US$2.485.768 | US$212,62 | 225.585.199.373 MOON |
Tabel di atas menampilkan halaman 25 dari total 44 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.