Data Historis Harga Kripto 06/05/2019
Daftar harga kripto yang direkam pada tanggal 06/05/2019, mencakup 2.156 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  BitGuild PLAT PLAT | US$0,0008221 | -1,11% | 14,35% | US$2.476.547 | - | 3.012.617.482 PLAT |
| 1252 |  AMLT AMLT | US$0,01038 | 8,83% | -9,34% | US$2.441.294 | US$466,80 | 235.254.804 AMLT |
| 1253 |  DomRaider DRT | US$0,003936 | 7,57% | 31,75% | US$2.327.877 | US$320,43 | 591.500.000 DRT |
| 1254 |  MIB Coin MIB | US$0,02436 | 14,74% | 9,22% | US$2.211.973 | US$376,05 | 90.801.640 MIB |
| 1255 |  Vites VITES | US$0,00005742 | 6,64% | 7,36% | US$2.080.493 | US$10,56 | 36.231.682.081 VITES |
| 1256 |  Zap ZAP | US$0,01537 | -5,00% | 4,65% | US$2.021.288 | US$29,14 | 131.534.257 ZAP |
| 1257 |  Winding Tree LIF | US$0,09135 | 2,46% | -2,37% | US$1.950.988 | US$26,49 | 21.357.927 LIF |
| 1258 |  Soarcoin SOAR | US$0,001780 | -0,40% | 6,37% | US$1.923.054 | US$169,77 | 1.080.319.439 SOAR |
| 1259 |  SafeCoin SAFE | US$0,06506 | -10,12% | -5,53% | US$1.804.563 | US$298,16 | 27.735.063 SAFE |
| 1260 |  Starta STA | US$0,3609 | 0,00% | 17,44% | US$1.803.390 | - | 4.997.231 STA |
| 1261 |  ALIS ALIS | US$0,04479 | -1,05% | 9,54% | US$1.752.583 | US$300,83 | 39.126.863 ALIS |
| 1262 |  Nebula AI NBAI | US$0,001503 | 2,40% | 11,26% | US$1.747.382 | US$479,18 | 1.162.684.117 NBAI |
| 1263 |  ALAX ALX | US$0,003261 | 12,25% | 11,57% | US$1.640.150 | US$203,27 | 502.909.380 ALX |
| 1264 |  EnergiToken ETK | US$0,0008751 | 62,39% | 39,55% | US$1.620.870 | US$113,54 | 1.852.153.500 ETK |
| 1265 |  ShipChain SHIP | US$0,006676 | -0,03% | 10,09% | US$1.574.500 | US$21,14 | 235.854.009 SHIP |
| 1266 |  RealTract RET | US$0,0001380 | 13,33% | 2,93% | US$1.518.499 | US$16,19 | 11.000.000.000 RET |
| 1267 |  Ondori RSTR | US$0,00003929 | 16,27% | 102,98% | US$1.480.055 | US$3,34 | 37.674.121.881 RSTR |
| 1268 |  Incodium INCO | US$0,0001638 | -0,24% | 11,69% | US$1.461.012 | US$48,61 | 8.920.293.789 INCO |
| 1269 |  BitCrystals BCY | US$0,06227 | -1,72% | -0,70% | US$1.425.592 | US$95,64 | 22.894.650 BCY |
| 1270 |  RoBET ROBET | US$1,78 | 0,00% | 0,27% | US$1.421.993 | - | 798.697 ROBET |
| 1271 |  OracleChain OCT | US$0,04736 | 6,71% | -6,48% | US$1.420.933 | - | 30.000.000 OCT |
| 1272 |  Quark QRK | US$0,005395 | -5,38% | -4,58% | US$1.393.951 | US$0,003272 | 258.358.557 QRK |
| 1273 |  Proxeus XES | US$0,006727 | 0,00% | -23,06% | US$1.367.205 | - | 203.240.350 XES |
| 1274 |  WeTrust TRST | US$0,01476 | 7,51% | 14,83% | US$1.360.150 | US$468,91 | 92.147.500 TRST |
| 1275 |  Concensum CEN | US$0,02764 | 6,10% | 11,39% | US$1.329.101 | US$59,83 | 48.094.734 CEN |
| 1276 |  TV-TWO TTV | US$0,003149 | 0,00% | 0,83% | US$1.319.403 | - | 418.976.254 TTV |
| 1277 |  Cryptopay CPAY | US$0,01831 | 9,52% | 10,62% | US$1.251.476 | US$51,55 | 68.344.834 CPAY |
| 1278 |  Sether SETH | US$0,06005 | -22,59% | 76,63% | US$1.209.203 | US$265,48 | 20.136.683 SETH |
| 1279 |  ToaCoin TOA | US$0,0003446 | -0,57% | -31,35% | US$1.206.997 | US$131,91 | 3.502.985.510 TOA |
| 1280 |  Hubii Network HBT | US$0,07792 | -1,02% | -28,31% | US$1.180.005 | US$0,01558 | 15.142.834 HBT |
| 1281 |  Dovu DOV | US$0,002893 | -4,99% | -7,63% | US$1.156.425 | US$335,88 | 399.758.698 DOV |
| 1282 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,02243 | -5,94% | 9,86% | US$1.151.377 | US$47,48 | 51.326.575 C8 |
| 1283 |  XPA XPA | US$0,02009 | 0,00% | 0,00% | US$1.148.794 | - | 57.177.751 XPA |
| 1284 |  GlobalBoost-Y BSTY | US$0,06891 | -1,23% | -5,25% | US$1.148.731 | US$217,31 | 16.670.920 BSTY |
| 1285 |  Auroracoin AUR | US$0,06314 | 53,48% | 53,68% | US$1.110.091 | US$1,59 | 17.582.030 AUR |
| 1286 |  LoMoCoin LMC | US$0,004081 | -27,28% | -22,05% | US$1.091.949 | - | 267.553.559 LMC |
| 1287 |  B3Coin KB3 | US$0,001423 | 2,67% | 10,83% | US$1.060.373 | US$10,61 | 745.286.063 KB3 |
| 1288 |  Uniform Fiscal Object UFO | US$0,0002768 | 19,84% | 32,17% | US$1.050.418 | US$233,55 | 3.794.921.575 UFO |
| 1289 |  Ties.DB TIE | US$0,02550 | 4,64% | 30,81% | US$1.040.745 | US$65,52 | 40.820.992 TIE |
| 1290 |  Elite 1337 | US$0,00003862 | -5,70% | 1,49% | US$1.019.837 | US$41,19 | 26.409.331.863 1337 |
| 1291 |  HEAT HEAT | US$0,02509 | -7,33% | -0,36% | US$1.013.990 | US$2,37 | 40.408.689 HEAT |
| 1292 |  Karma KRM | US$0,0005661 | -21,94% | 26,00% | US$1.009.215 | US$168,93 | 1.782.809.241 KRM |
| 1293 |  Pura PURA | US$0,005685 | 36,75% | 87,20% | US$999.280 | US$19,80 | 175.782.034 PURA |
| 1294 |  e-Gulden EFL | US$0,05773 | -9,36% | 4,81% | US$984.653 | US$291,31 | 17.056.850 EFL |
| 1295 |  BrahmaOS BRM | US$0,001584 | 2,00% | 3,61% | US$980.729 | US$63,35 | 619.267.130 BRM |
| 1296 |  Anoncoin ANC | US$0,4591 | -0,61% | 27,78% | US$968.823 | US$277,59 | 2.110.317 ANC |
| 1297 |  Leverj LEV | US$0,008194 | 0,02% | -5,45% | US$967.652 | - | 118.090.511 LEV |
| 1298 |  PetroDollar XPD | US$0,01469 | 0,00% | -26,92% | US$940.239 | - | 63.993.275 XPD |
| 1299 |  IQeon IQN | US$0,3365 | 7,56% | 9,42% | US$933.753 | US$13,63 | 2.775.277 IQN |
| 1300 |  Target Coin TGT | US$0,0009762 | 20,98% | -0,28% | US$929.736 | US$22,33 | 952.429.892 TGT |
Tabel di atas menampilkan halaman 26 dari total 44 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.