Data Historis Harga Kripto 06/05/2019
Daftar harga kripto yang direkam pada tanggal 06/05/2019, mencakup 2.156 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Verify CRED | US$0,03442 | -24,95% | -10,42% | US$465.040 | - | 13.508.864 CRED |
| 1352 |  Opus OPT | US$0,003272 | -9,02% | 4,17% | US$458.410 | US$88,48 | 140.080.549 OPT |
| 1353 |  CryptoCarbon CCRB | US$0,01849 | 1,68% | 14,22% | US$456.528 | US$345,26 | 24.690.718 CCRB |
| 1354 |  RefToken REF | US$0,4547 | 3,54% | -2,44% | US$454.684 | US$3,19 | 1.000.000 REF |
| 1355 |  Indorse Token IND | US$0,01213 | -19,89% | -18,63% | US$454.617 | US$496,21 | 37.480.419 IND |
| 1356 |  2GIVE 2GIVE | US$0,0008613 | -6,76% | -10,01% | US$448.826 | US$115,33 | 521.085.971 2GIVE |
| 1357 |  AirWire WIRE | US$0,003682 | 0,00% | -2,63% | US$442.108 | - | 120.058.126 WIRE |
| 1358 |  SRCOIN SRCOIN | US$0,00008729 | -8,81% | 9,68% | US$440.973 | US$62,67 | 5.052.048.084 SRCOIN |
| 1359 |  Hush HUSH | US$0,07637 | -5,68% | -17,12% | US$430.863 | US$137,53 | 5.641.700 HUSH |
| 1360 |  Coinvest COIN | US$0,03494 | 0,00% | -5,17% | US$412.293 | - | 11.800.845 COIN |
| 1361 |  Nerva XNV | US$0,02567 | 3,32% | 0,93% | US$408.064 | US$110,40 | 15.898.012 XNV |
| 1362 |  Skeincoin SKC | US$0,02990 | -0,59% | 9,42% | US$406.749 | US$12,80 | 13.601.677 SKC |
| 1363 |  Pesetacoin PTC | US$0,002927 | -0,60% | 14,08% | US$405.497 | US$150,61 | 138.522.784 PTC |
| 1364 |  Bettex Coin BTXC | US$0,07347 | -8,48% | -26,42% | US$403.437 | US$240,48 | 5.491.435 BTXC |
| 1365 |  Noir NOR | US$0,02077 | -39,92% | 7,21% | US$403.185 | - | 19.409.255 NOR |
| 1366 |  HyperStake HYP | US$0,0002870 | 58,10% | 29,38% | US$395.105 | US$6,88 | 1.376.719.887 HYP |
| 1367 |  Carboncoin CARBON | US$0,00002500 | 0,00% | 0,00% | US$384.801 | - | 15.392.022.530 CARBON |
| 1368 |  Ethouse HORSE | US$0,003453 | 5,44% | -21,45% | US$381.928 | US$115,43 | 110.618.782 HORSE |
| 1369 |  VULCANO VULC | US$0,001869 | 10,89% | 4,00% | US$378.901 | US$176,20 | 202.758.249 VULC |
| 1370 |  Shard SHARD | US$0,02544 | -18,71% | 4,29% | US$368.592 | US$0,4101 | 14.489.872 SHARD |
| 1371 |  Zoomba ZBA | US$0,02401 | 1,00% | 2,00% | US$368.195 | US$189,13 | 15.332.979 ZBA |
| 1372 |  AdHive ADH | US$0,002750 | 5,19% | 2,70% | US$361.224 | US$64,38 | 131.376.614 ADH |
| 1373 |  Jupiter JUP | US$0,02655 | 0,00% | -51,46% | US$361.140 | - | 13.600.388 JUP |
| 1374 |  W3Coin W3C | US$0,000005177 | 58,49% | 10,67% | US$344.054 | US$2,59 | 66.462.055.675 W3C |
| 1375 |  Photon PHO | US$0,00001201 | 13,05% | -7,74% | US$339.599 | US$10,45 | 28.281.590.048 PHO |
| 1376 |  Ixcoin IXC | US$0,01601 | 98,11% | 118,47% | US$337.370 | US$6,13 | 21.067.161 IXC |
| 1377 |  BioCoin BIO | US$0,0003974 | -1,66% | 8,54% | US$336.149 | US$129,51 | 845.785.803 BIO |
| 1378 |  Mao Zedong MAO | US$0,05293 | 0,00% | 2,35% | US$335.310 | - | 6.335.425 MAO |
| 1379 |  Gossipcoin GOSS | US$0,001699 | 23,94% | 90,88% | US$334.705 | US$16,96 | 197.012.442 GOSS |
| 1380 |  IP Exchange IPSX | US$0,0003737 | 6,96% | -8,01% | US$333.169 | - | 891.581.787 IPSX |
| 1381 |  Digital Insurance Token DIT | US$0,001521 | -4,65% | -13,33% | US$332.148 | US$159,77 | 218.430.250 DIT |
| 1382 |  View VIEW | US$0,009245 | 4,84% | 16,83% | US$324.389 | US$164,42 | 35.088.298 VIEW |
| 1383 |  Daneel DAN | US$0,006259 | 1,96% | -4,21% | US$320.510 | US$357,06 | 51.207.933 DAN |
| 1384 |  Dinastycoin DCY | US$0,0001723 | -0,54% | 9,73% | US$320.248 | US$70,04 | 1.859.035.318 DCY |
| 1385 |  Vision Industry Token VIT | US$0,0005463 | -20,87% | 26,98% | US$311.215 | - | 569.687.276 VIT |
| 1386 |  Signals Network SGN | US$0,003451 | 30,00% | 37,35% | US$304.179 | US$109,83 | 88.138.749 SGN |
| 1387 |  Trollcoin TROLL | US$0,0005168 | -0,55% | 9,68% | US$303.658 | US$4,75 | 587.577.056 TROLL |
| 1388 |  Coinlancer CL | US$0,003767 | -22,07% | -90,60% | US$299.902 | US$22,48 | 79.619.229 CL |
| 1389 |  BitBar BTB | US$7,25 | -0,65% | 14,83% | US$298.661 | US$133,28 | 41.181 BTB |
| 1390 |  Goodomy GOOD | US$0,0004799 | 0,00% | 8,25% | US$297.786 | - | 620.508.777 GOOD |
| 1391 |  CDX Network CDX | US$0,008900 | -3,47% | 1,47% | US$289.708 | US$167,19 | 32.550.000 CDX |
| 1392 |  BitClave CAT | US$0,0005742 | -15,66% | -17,53% | US$287.910 | US$305,38 | 501.394.406 CAT |
| 1393 |  Sapien SPN | US$0,001392 | 2,80% | 43,60% | US$284.945 | US$100,21 | 204.681.667 SPN |
| 1394 |  Cryptonite XCN | US$0,0004018 | -0,59% | 9,63% | US$284.668 | US$183,97 | 708.506.520 XCN |
| 1395 |  Obsidian ODN | US$0,004307 | -0,58% | 32,92% | US$282.543 | US$7,87 | 65.606.398 ODN |
| 1396 |  Freicoin FRC | US$0,008552 | -0,99% | -16,32% | US$277.748 | US$0,2043 | 32.476.453 FRC |
| 1397 |  AudioCoin ADC | US$0,0002871 | -16,66% | 4,61% | US$277.664 | US$0,6988 | 967.101.293 ADC |
| 1398 |  Monkey Project MONK | US$0,04595 | 9,35% | 19,23% | US$272.402 | US$341,12 | 5.927.884 MONK |
| 1399 |  ATMChain ATM | US$0,00005742 | 7,10% | 9,50% | US$267.603 | US$95,48 | 4.660.285.460 ATM |
| 1400 |  Argentum ARG | US$0,02307 | -0,59% | 0,62% | US$265.971 | US$120,69 | 11.526.868 ARG |
Tabel di atas menampilkan halaman 28 dari total 44 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.