Data Historis Harga Kripto 06/05/2019
Daftar harga kripto yang direkam pada tanggal 06/05/2019, mencakup 2.156 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Deutsche eMark DEM | US$0,001952 | -6,11% | -2,46% | US$81.960 | US$49,70 | 41.997.618 DEM |
| 1552 |  SparksPay SPK | US$0,01458 | -11,74% | -34,50% | US$79.963 | US$158,38 | 5.483.098 SPK |
| 1553 |  iTicoin ITI | US$2,48 | 1,68% | 18,63% | US$79.413 | US$173,35 | 32.000 ITI |
| 1554 |  XDNA XDNA | US$0,02119 | 1,10% | -21,60% | US$79.365 | US$218,56 | 3.745.309 XDNA |
| 1555 |  Advanced Technology Coin ARC | US$0,003043 | 1,37% | 0,10% | US$77.993 | US$119,09 | 25.627.126 ARC |
| 1556 |  Kurrent KURT | US$0,001263 | 984,12% | 1,00% | US$77.521 | US$38,03 | 61.364.813 KURT |
| 1557 |  Castle CSTL | US$0,005857 | -6,63% | 6,55% | US$76.604 | US$32,53 | 13.078.929 CSTL |
| 1558 |  Dragonglass DGS | US$0,0001729 | 0,00% | -34,00% | US$76.293 | - | 441.164.408 DGS |
| 1559 |  CyberFM CYFM | US$0,000001476 | 18,01% | -15,13% | US$75.552 | US$324,53 | 51.200.000.000 CYFM |
| 1560 |  iDealCash DEAL | US$0,00005742 | -0,54% | -18,94% | US$75.325 | US$0,5775 | 1.311.777.112 DEAL |
| 1561 |  Wispr WSP | US$0,002623 | 0,00% | -10,53% | US$75.136 | - | 28.647.034 WSP |
| 1562 |  Zeitcoin ZEIT | US$0,000002028 | -1,25% | -73,47% | US$74.983 | US$93,28 | 36.971.231.491 ZEIT |
| 1563 |  Social Activity Token SAT | US$0,0005898 | 0,00% | -6,13% | US$74.882 | - | 126.967.463 SAT |
| 1564 |  FundRequest FND | US$0,001555 | 17,05% | 9,18% | US$74.289 | US$15,55 | 47.782.545 FND |
| 1565 |  Creditbit CRB | US$0,004364 | 6,46% | 4,14% | US$73.754 | US$148,86 | 16.900.214 CRB |
| 1566 |  Innova INN | US$0,01443 | -0,63% | 11,48% | US$72.843 | US$166,42 | 5.049.718 INN |
| 1567 |  Limitless VIP VIP | US$0,00005742 | -41,86% | -19,27% | US$72.341 | US$0,01027 | 1.259.816.434 VIP |
| 1568 |  Ratecoin XRA | US$0,0005867 | 0,00% | 1,87% | US$71.843 | - | 122.449.162 XRA |
| 1569 |  Leadcoin LDC | US$0,00009155 | 1,01% | 7,63% | US$71.812 | US$164,70 | 784.399.592 LDC |
| 1570 |  BTCtalkcoin TALK | US$0,001091 | 8,12% | 8,12% | US$71.203 | US$0,5780 | 65.290.635 TALK |
| 1571 |  GenesisX XGS | US$0,009222 | 13,57% | -4,49% | US$69.746 | US$99,98 | 7.563.094 XGS |
| 1572 |  BBSCoin BBS | US$0,0000008637 | -1,82% | -16,67% | US$69.214 | US$113,45 | 80.133.135.480 BBS |
| 1573 |  Menlo One ONE | US$0,0002301 | 0,00% | -25,94% | US$69.128 | - | 300.404.658 ONE |
| 1574 |  BitNautic Token BTNT | US$0,003472 | -69,63% | -70,91% | US$68.588 | US$12,98 | 19.754.591 BTNT |
| 1575 |  Universe UNI | US$0,0009107 | -52,15% | -48,84% | US$67.764 | US$15,22 | 74.410.265 UNI |
| 1576 |  Litecoin Plus LCP | US$0,02882 | -5,63% | 14,60% | US$67.441 | US$44,85 | 2.339.706 LCP |
| 1577 |  Arion ARION | US$0,006526 | -11,18% | -2,79% | US$67.185 | US$140,89 | 10.294.924 ARION |
| 1578 |  Soniq SONIQ | US$0,001321 | -0,54% | 20,12% | US$66.035 | US$125,51 | 50.000.000 SONIQ |
| 1579 |  SAKECOIN SAKE | US$0,00001506 | -4,45% | -22,09% | US$66.012 | - | 4.382.252.573 SAKE |
| 1580 |  DarexTravel DART | US$0,0000007500 | -1,12% | 9,49% | US$65.551 | US$7,50 | 87.400.000.000 DART |
| 1581 |  Adzcoin ADZ | US$0,001399 | -3,56% | -4,05% | US$64.826 | US$131,36 | 46.322.143 ADZ |
| 1582 |  Jin Coin JIN | US$0,006454 | 0,00% | -19,00% | US$64.282 | - | 9.960.402 JIN |
| 1583 |  Cazcoin CAZ | US$0,001550 | -0,54% | 24,16% | US$63.979 | - | 41.263.548 CAZ |
| 1584 |  Orbis Token OBT | US$0,003318 | -1,02% | 17,23% | US$63.595 | US$4,58 | 19.166.752 OBT |
| 1585 |  Theresa May Coin MAY | US$0,0006316 | 447,00% | 502,61% | US$63.175 | US$11,27 | 100.018.000 MAY |
| 1586 |  Rupaya RUPX | US$0,001426 | -14,35% | -10,79% | US$62.374 | US$58,54 | 43.732.997 RUPX |
| 1587 |  RPICoin RPI | US$0,0001148 | 52,42% | -41,15% | US$61.561 | US$32,97 | 536.039.140 RPI |
| 1588 |  Billionaire Token XBL | US$0,01853 | 0,00% | 2,07% | US$61.422 | - | 3.315.269 XBL |
| 1589 |  Help The Homeless Coin HTH | US$0,00005742 | -0,54% | 9,67% | US$60.666 | US$253,26 | 1.056.501.150 HTH |
| 1590 |  ArbitrageCT ARCT | US$0,0006316 | 9,40% | -8,29% | US$59.889 | US$41,84 | 94.815.415 ARCT |
| 1591 |  Cream CRM | US$0,001314 | 0,00% | 3,89% | US$59.282 | - | 45.108.749 CRM |
| 1592 |  ICO OpenLedger ICOO | US$0,1271 | 0,00% | 66,70% | US$59.232 | - | 465.952 ICOO |
| 1593 |  Atheios ATH | US$0,003689 | -1,52% | 6,95% | US$58.895 | US$89,82 | 15.964.003 ATH |
| 1594 |  Blakecoin BLC | US$0,002680 | -1,24% | -1,44% | US$58.869 | - | 21.966.690 BLC |
| 1595 |  Cashcoin CASH | US$0,001092 | 0,00% | -1,64% | US$58.360 | - | 53.458.111 CASH |
| 1596 |  Minereum MNE | US$0,01011 | -0,54% | 16,30% | US$57.886 | US$122,64 | 5.727.778 MNE |
| 1597 |  vSlice VSL | US$0,001723 | -0,60% | -5,72% | US$57.520 | US$156,36 | 33.390.496 VSL |
| 1598 |  Crowdholding YUP | US$0,0003314 | 0,00% | -11,99% | US$56.226 | - | 169.648.946 YUP |
| 1599 |  Payfair PFR | US$0,001710 | -22,88% | -37,07% | US$56.211 | US$191,36 | 32.862.982 PFR |
| 1600 |  KZ Cash KZC | US$0,02916 | -6,01% | 2,81% | US$56.173 | US$282,25 | 1.926.250 KZC |
Tabel di atas menampilkan halaman 32 dari total 44 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.